| Apr 25 2024 |
934 |
265.71 |
| Apr 18 2024 |
934 |
265.71 |
| Apr 11 2024 |
934 |
265.71 |
| Apr 04 2024 |
934 |
265.71 |
| Mar 28 2024 |
934 |
265.71 |
| Mar 21 2024 |
934 |
265.71 |
| Mar 14 2024 |
934 |
265.71 |
| Mar 07 2024 |
934 |
265.71 |
| Feb 29 2024 |
934 |
265.71 |
| Feb 22 2024 |
935 |
265.71 |
| Feb 15 2024 |
938 |
265.71 |
| Feb 08 2024 |
940 |
265.71 |
| Feb 01 2024 |
943 |
265.71 |
| Jan 25 2024 |
941 |
265.71 |
| Jan 18 2024 |
942 |
265.71 |
| Jan 11 2024 |
910 |
265.71 |
| Jan 04 2024 |
917 |
265.71 |
| Dec 28 2023 |
705 |
253.12 |
| Dec 21 2023 |
700 |
253.12 |
| Dec 14 2023 |
715 |
253.12 |
| Dec 07 2023 |
619 |
249.09 |
| Nov 30 2023 |
687 |
252.55 |
| Nov 23 2023 |
654 |
252.55 |
| Nov 16 2023 |
682 |
254.93 |
| Nov 09 2023 |
690 |
254.93 |
| Nov 02 2023 |
729 |
257.29 |
| Oct 26 2023 |
654 |
251.84 |
| Oct 19 2023 |
755 |
258.01 |
| Oct 12 2023 |
736 |
258.01 |
| Oct 05 2023 |
854 |
266.29 |
| Sep 28 2023 |
850 |
266.29 |
| Sep 21 2023 |
803 |
262.5 |
| Sep 14 2023 |
834 |
264.02 |
| Sep 07 2023 |
810 |
262.86 |
| Aug 31 2023 |
814 |
262.86 |
| Aug 24 2023 |
815 |
262.86 |
| Aug 17 2023 |
810 |
262.86 |
| Aug 10 2023 |
811 |
262.86 |
| Aug 03 2023 |
813 |
262.86 |
| Jul 27 2023 |
813 |
262.86 |
| Jul 20 2023 |
792 |
262.86 |
| Jul 13 2023 |
792 |
262.86 |
| Jul 06 2023 |
788 |
262.86 |
| Jun 29 2023 |
789 |
262.86 |
| Jun 22 2023 |
789 |
262.86 |
| Jun 15 2023 |
789 |
262.86 |
| Jun 08 2023 |
789 |
262.86 |
| Jun 01 2023 |
789 |
262.86 |
| May 25 2023 |
788 |
262.86 |
| May 18 2023 |
788 |
262.86 |
| May 11 2023 |
788 |
262.86 |
| May 04 2023 |
788 |
262.86 |
| Apr 27 2023 |
790 |
262.86 |
| Apr 20 2023 |
790 |
262.86 |
| Apr 13 2023 |
790 |
262.86 |
| Apr 06 2023 |
792 |
262.86 |
| Mar 30 2023 |
792 |
262.86 |
| Mar 23 2023 |
792 |
262.86 |
| Mar 16 2023 |
792 |
262.86 |
| Mar 09 2023 |
792 |
262.86 |
| Mar 02 2023 |
792 |
262.86 |
| Feb 23 2023 |
792 |
262.86 |
| Feb 16 2023 |
790 |
262.86 |
| Feb 09 2023 |
791 |
262.86 |
| Feb 02 2023 |
795 |
262.86 |
| Jan 26 2023 |
795 |
262.86 |
| Jan 19 2023 |
790 |
262.86 |
| Jan 12 2023 |
771 |
262.86 |
| Jan 05 2023 |
776 |
262.86 |
| Dec 29 2022 |
767 |
262.86 |
| Dec 22 2022 |
1145 |
262.86 |
| Dec 15 2022 |
1139 |
262.86 |
| Dec 08 2022 |
1129 |
262.86 |
| Dec 01 2022 |
1119 |
262.86 |
| Nov 24 2022 |
1315 |
271.38 |
| Nov 17 2022 |
1296 |
271.38 |
| Nov 10 2022 |
1283 |
271.38 |
| Nov 03 2022 |
1245 |
270.83 |
| Oct 27 2022 |
1028 |
265.81 |
| Oct 20 2022 |
1192 |
273.84 |
| Oct 13 2022 |
1211 |
275.38 |
| Oct 06 2022 |
1233 |
276.9 |
| Sep 29 2022 |
1212 |
276.9 |
| Sep 22 2022 |
1639 |
295.47 |
| Sep 15 2022 |
1958 |
310.17 |
| Sep 08 2022 |
1952 |
310.17 |
| Sep 01 2022 |
1957 |
310.17 |
| Aug 25 2022 |
1955 |
310.17 |
| Aug 18 2022 |
1953 |
310.17 |
| Aug 11 2022 |
1960 |
310.17 |
| Aug 04 2022 |
1951 |
310.17 |
| Jul 28 2022 |
1951 |
310.17 |
| Jul 21 2022 |
1951 |
310.17 |
| Jul 14 2022 |
1951 |
310.17 |
| Jul 07 2022 |
1951 |
310.17 |
| Jun 30 2022 |
1951 |
310.17 |
| Jun 23 2022 |
1943 |
310.17 |
| Jun 16 2022 |
1943 |
310.17 |
| Jun 09 2022 |
1945 |
310.17 |
| Jun 02 2022 |
1945 |
310.17 |
| May 26 2022 |
1944 |
310.17 |
| May 19 2022 |
1944 |
310.17 |
| May 12 2022 |
1944 |
310.17 |
| May 05 2022 |
1944 |
310.17 |
| Apr 28 2022 |
1941 |
310.17 |
| Apr 21 2022 |
1941 |
310.17 |
| Apr 14 2022 |
1941 |
310.17 |
| Apr 07 2022 |
1941 |
310.17 |
| Mar 31 2022 |
1941 |
310.17 |
| Mar 24 2022 |
1941 |
310.17 |
| Mar 17 2022 |
1939 |
310.17 |
| Mar 10 2022 |
1939 |
310.17 |
| Mar 03 2022 |
1939 |
310.17 |
| Feb 24 2022 |
1930 |
310.17 |
| Feb 17 2022 |
1933 |
310.17 |
| Feb 10 2022 |
1940 |
310.17 |
| Feb 03 2022 |
1946 |
310.17 |
| Jan 27 2022 |
1950 |
310.17 |
| Jan 20 2022 |
1863 |
310.17 |
| Jan 13 2022 |
1887 |
310.17 |
| Jan 06 2022 |
1979 |
310.17 |
| Dec 30 2021 |
1992 |
310.17 |
| Dec 23 2021 |
2008 |
310.17 |
| Dec 16 2021 |
2015 |
310.17 |
| Dec 09 2021 |
2070 |
313.14 |
| Dec 02 2021 |
2127 |
313.14 |
| Nov 25 2021 |
2220 |
315.47 |
| Nov 18 2021 |
2518 |
326.59 |
| Nov 11 2021 |
2596 |
330.14 |
| Nov 04 2021 |
3101 |
344.46 |
| Oct 28 2021 |
4063 |
369.95 |
| Oct 21 2021 |
4086 |
369.95 |
| Oct 14 2021 |
4765 |
385.88 |
| Oct 07 2021 |
5313 |
404.22 |
| Sep 30 2021 |
6124 |
423.22 |
| Sep 23 2021 |
6543 |
430.92 |
| Sep 16 2021 |
6703 |
430.92 |
| Sep 09 2021 |
6804 |
430.92 |
| Sep 02 2021 |
6914 |
430.92 |
| Aug 26 2021 |
6931 |
430.92 |
| Aug 19 2021 |
6942 |
430.92 |
| Aug 12 2021 |
6959 |
430.92 |
| Aug 05 2021 |
6975 |
430.92 |
| Jul 29 2021 |
6979 |
430.92 |
| Jun 03 2021 |
7047 |
430.92 |
| Dec 11 2020 |
5067 |
447.27 |
| Dec 04 2020 |
6030 |
440.98 |
| Nov 27 2020 |
6007 |
440.98 |
| Nov 20 2020 |
7061 |
440.6 |
| Nov 13 2020 |
7247 |
430.92 |
| Nov 06 2020 |
7802 |
430.92 |
| Oct 30 2020 |
8380 |
430.92 |
| Oct 23 2020 |
8965 |
430.92 |
| Oct 16 2020 |
9399 |
430.92 |
| Oct 09 2020 |
9815 |
430.92 |
| Oct 02 2020 |
10160 |
430.92 |
| Sep 25 2020 |
10379 |
430.92 |
| Sep 18 2020 |
10674 |
430.92 |
| Sep 11 2020 |
10858 |
430.92 |
| Sep 04 2020 |
11026 |
430.92 |
| Aug 28 2020 |
11108 |
430.92 |
| Aug 21 2020 |
11149 |
430.92 |
| Aug 14 2020 |
11161 |
430.92 |
| Aug 07 2020 |
11260 |
430.92 |
| Jul 31 2020 |
11307 |
430.92 |
| Jul 24 2020 |
11307 |
430.92 |
| Jul 17 2020 |
11323 |
430.92 |
| Jul 10 2020 |
11353 |
430.92 |
| Jul 03 2020 |
11402 |
430.92 |
| Jun 26 2020 |
11402 |
430.92 |
| Jun 19 2020 |
11402 |
430.92 |
| Jun 12 2020 |
11404 |
430.92 |
| Jun 05 2020 |
11425 |
430.92 |
| May 29 2020 |
11439 |
430.92 |
| May 22 2020 |
11475 |
430.92 |
| May 15 2020 |
11475 |
430.92 |
| May 08 2020 |
11482 |
430.92 |
| May 01 2020 |
11485 |
430.92 |
| Apr 24 2020 |
11523 |
430.92 |
| Apr 17 2020 |
11523 |
430.92 |
| Apr 10 2020 |
11523 |
430.92 |
| Apr 03 2020 |
11523 |
430.92 |
| Mar 27 2020 |
11523 |
430.92 |
| Mar 20 2020 |
11531 |
430.92 |
| Mar 13 2020 |
11531 |
430.92 |
| Mar 06 2020 |
11531 |
430.92 |
| Feb 28 2020 |
11510 |
430.92 |
| Feb 21 2020 |
11555 |
430.92 |
| Feb 14 2020 |
11561 |
430.92 |
| Feb 07 2020 |
11585 |
430.92 |
| Jan 31 2020 |
11607 |
430.92 |
| Jan 24 2020 |
11270 |
430.92 |
| Jan 17 2020 |
11302 |
430.92 |
| Jan 10 2020 |
11869 |
430.92 |
| Jan 03 2020 |
11775 |
430.92 |
| Dec 27 2019 |
11774 |
430.92 |
| Dec 20 2019 |
11791 |
430.92 |
| Dec 13 2019 |
12209 |
435.07 |
| Dec 06 2019 |
11389 |
427.13 |
| Nov 29 2019 |
11638 |
427.13 |
| Nov 22 2019 |
11906 |
429.6 |
| Nov 15 2019 |
12890 |
439.49 |
| Nov 08 2019 |
13043 |
439.49 |
| Nov 01 2019 |
13921 |
447.85 |
| Oct 25 2019 |
13878 |
447.86 |
| Oct 18 2019 |
14271 |
455.19 |
| Oct 11 2019 |
16811 |
478.32 |
| Oct 04 2019 |
17651 |
485.74 |
| Sep 27 2019 |
17622 |
485.74 |
| Sep 20 2019 |
18955 |
503.29 |
| Sep 13 2019 |
19419 |
508.57 |
| Sep 06 2019 |
20040 |
520.32 |
| Aug 30 2019 |
20128 |
520.32 |
| Aug 23 2019 |
20158 |
520.32 |
| Aug 16 2019 |
19981 |
520.32 |
| Aug 09 2019 |
19981 |
520.32 |
| Aug 02 2019 |
19992 |
520.32 |
| Jul 26 2019 |
20005 |
520.32 |
| Jul 19 2019 |
20022 |
520.32 |
| Jul 12 2019 |
20064 |
520.32 |
| Jul 05 2019 |
20077 |
520.32 |
| Jun 28 2019 |
20126 |
520.32 |
| Jun 21 2019 |
20154 |
520.32 |
| Jun 14 2019 |
20151 |
520.32 |
| Jun 07 2019 |
20133 |
520.32 |
| May 31 2019 |
20165 |
520.32 |
| May 24 2019 |
20175 |
520.32 |
| May 17 2019 |
20211 |
520.32 |
| May 10 2019 |
20202 |
520.32 |
| May 03 2019 |
20216 |
520.32 |
| Apr 26 2019 |
20213 |
520.32 |
| Apr 19 2019 |
20213 |
520.32 |
| Apr 12 2019 |
20219 |
520.32 |
| Apr 05 2019 |
20219 |
520.32 |
| Mar 29 2019 |
20220 |
520.32 |
| Mar 22 2019 |
20206 |
520.32 |
| Mar 15 2019 |
20212 |
520.32 |
| Mar 08 2019 |
20133 |
520.32 |
| Mar 01 2019 |
20134 |
520.32 |
| Feb 22 2019 |
20126 |
520.32 |
| Feb 15 2019 |
20135 |
520.32 |
| Feb 08 2019 |
20106 |
520.32 |
| Feb 01 2019 |
20134 |
520.32 |
| Jan 25 2019 |
20146 |
520.32 |
| Jan 18 2019 |
19653 |
520.32 |
| Jan 11 2019 |
20313 |
520.32 |
| Jan 04 2019 |
20442 |
520.32 |
| Dec 28 2018 |
20396 |
520.32 |
| Dec 21 2018 |
20265 |
520.32 |
| Dec 14 2018 |
20403 |
520.32 |
| Dec 07 2018 |
20592 |
520.32 |
| Nov 30 2018 |
21345 |
525.81 |
| Nov 23 2018 |
21992 |
531.04 |
| Nov 16 2018 |
22456 |
531.04 |
| Nov 09 2018 |
21597 |
519.88 |
| Nov 02 2018 |
20809 |
509.16 |
| Oct 26 2018 |
18460 |
487.86 |
| Oct 19 2018 |
18506 |
487.86 |
| Oct 12 2018 |
18365 |
487.86 |
| Oct 05 2018 |
18077 |
487.86 |
| Sep 28 2018 |
18152 |
487.86 |
| Sep 21 2018 |
18161 |
487.86 |
| Sep 14 2018 |
17955 |
487.86 |
| Sep 07 2018 |
17852 |
487.86 |
| Aug 31 2018 |
17683 |
487.86 |
| Aug 24 2018 |
17597 |
487.86 |
| Aug 17 2018 |
17583 |
487.86 |
| Aug 10 2018 |
17595 |
487.86 |
| Aug 03 2018 |
17621 |
487.86 |
| Jul 27 2018 |
17635 |
487.86 |
| Jul 20 2018 |
17653 |
487.86 |
| Jul 13 2018 |
17655 |
487.86 |
| Jul 06 2018 |
17623 |
487.86 |
| Jun 29 2018 |
17687 |
487.86 |
| Jun 22 2018 |
17687 |
487.86 |
| Jun 15 2018 |
17710 |
487.86 |
| Jun 08 2018 |
17739 |
487.86 |
| Jun 01 2018 |
17728 |
487.86 |
| May 25 2018 |
17746 |
487.86 |
| May 18 2018 |
17712 |
487.86 |
| May 11 2018 |
17739 |
487.86 |
| May 04 2018 |
17820 |
487.86 |
| Apr 27 2018 |
17811 |
487.86 |
| Apr 20 2018 |
17863 |
487.86 |
| Apr 13 2018 |
17857 |
487.86 |
| Apr 06 2018 |
17857 |
487.86 |
| Mar 30 2018 |
17857 |
487.86 |
| Mar 23 2018 |
17857 |
487.86 |
| Mar 16 2018 |
17844 |
487.86 |
| Mar 09 2018 |
17844 |
487.86 |
| Mar 02 2018 |
17849 |
487.86 |
| Feb 23 2018 |
17844 |
487.86 |
| Feb 16 2018 |
17859 |
487.86 |
| Feb 09 2018 |
17849 |
487.86 |
| Feb 02 2018 |
17864 |
487.86 |
| Jan 26 2018 |
17897 |
487.86 |
| Jan 19 2018 |
17840 |
487.86 |
| Jan 12 2018 |
17405 |
487.86 |
| Jan 05 2018 |
17638 |
487.86 |
| Dec 29 2017 |
17679 |
487.86 |
| Dec 22 2017 |
17657 |
487.86 |
| Dec 15 2017 |
18574 |
497.3 |
| Dec 08 2017 |
18925 |
497.3 |
| Dec 01 2017 |
19973 |
506.13 |
| Nov 24 2017 |
21250 |
518.75 |
| Nov 17 2017 |
23426 |
539.31 |
| Nov 10 2017 |
24818 |
547.46 |
| Nov 03 2017 |
23518 |
532.43 |
| Oct 27 2017 |
23563 |
532.43 |
| Oct 20 2017 |
23643 |
533.7 |
| Oct 13 2017 |
23636 |
536.8 |
| Oct 06 2017 |
23393 |
536.8 |
| Sep 29 2017 |
22397 |
526.61 |
| Sep 22 2017 |
23246 |
536.86 |
| Sep 15 2017 |
23192 |
536.86 |
| Sep 08 2017 |
22930 |
536.86 |
| Sep 01 2017 |
23761 |
545.34 |
| Aug 25 2017 |
23766 |
545.34 |
| Aug 18 2017 |
23797 |
545.34 |
| Aug 11 2017 |
23675 |
545.34 |
| Aug 04 2017 |
23707 |
545.34 |
| Jul 28 2017 |
23703 |
545.34 |
| Jul 21 2017 |
23727 |
545.34 |
| Jul 14 2017 |
23727 |
545.34 |
| Jul 07 2017 |
23720 |
545.34 |
| Jun 30 2017 |
23730 |
545.34 |
| Jun 23 2017 |
23729 |
545.34 |
| Jun 16 2017 |
23727 |
545.34 |
| Jun 09 2017 |
23690 |
545.34 |
| Jun 02 2017 |
23696 |
545.34 |
| May 26 2017 |
23509 |
545.34 |
| May 19 2017 |
23550 |
545.34 |
| May 12 2017 |
23490 |
545.34 |
| May 05 2017 |
23407 |
545.34 |
| Apr 28 2017 |
23372 |
545.34 |
| Apr 21 2017 |
23339 |
545.34 |
| Apr 14 2017 |
23375 |
545.34 |
| Apr 07 2017 |
23376 |
545.34 |
| Mar 31 2017 |
23375 |
545.34 |
| Mar 24 2017 |
23377 |
545.34 |
| Mar 17 2017 |
23370 |
545.34 |
| Mar 10 2017 |
23390 |
545.34 |
| Mar 03 2017 |
23390 |
545.34 |
| Feb 24 2017 |
23395 |
545.34 |
| Feb 17 2017 |
23413 |
545.34 |
| Feb 10 2017 |
23437 |
545.34 |
| Feb 03 2017 |
23436 |
545.34 |
| Jan 27 2017 |
23412 |
545.34 |
| Jan 20 2017 |
23422 |
545.34 |
| Jan 13 2017 |
23453 |
545.34 |
| Jan 06 2017 |
23760 |
545.34 |
| Dec 30 2016 |
23855 |
545.34 |
| Dec 23 2016 |
23855 |
545.34 |
| Dec 16 2016 |
23903 |
545.34 |
| Dec 09 2016 |
24070 |
545.34 |
| Dec 02 2016 |
24603 |
545.34 |
| Nov 25 2016 |
24488 |
545.34 |
| Nov 18 2016 |
26572 |
563.99 |
| Nov 11 2016 |
26989 |
563.99 |
| Nov 04 2016 |
28054 |
573.19 |
| Oct 28 2016 |
28819 |
580 |
| Oct 21 2016 |
29694 |
588.28 |
| Oct 14 2016 |
31409 |
607.45 |
| Oct 07 2016 |
31256 |
607.45 |
| Sep 30 2016 |
31488 |
610.31 |
| Sep 23 2016 |
32047 |
624.16 |
| Sep 16 2016 |
31720 |
626.55 |
| Sep 09 2016 |
30248 |
614.75 |
| Sep 02 2016 |
30163 |
614.75 |
| Aug 26 2016 |
30208 |
614.75 |
| Aug 19 2016 |
29654 |
614.75 |
| Aug 12 2016 |
29644 |
614.75 |
| Aug 05 2016 |
29665 |
614.75 |
| Jul 29 2016 |
29667 |
614.75 |
| Jul 22 2016 |
29634 |
614.75 |
| Jun 28 2016 |
29636 |
614.75 |
| Jun 21 2016 |
29720 |
614.75 |
| Jun 14 2016 |
29720 |
614.75 |
| Jun 07 2016 |
29722 |
614.75 |
| May 31 2016 |
29729 |
614.75 |
| May 24 2016 |
29729 |
614.75 |
| May 17 2016 |
29703 |
614.75 |
| May 10 2016 |
29704 |
614.75 |
| May 03 2016 |
29710 |
614.75 |
| Apr 26 2016 |
29705 |
614.75 |
| Apr 19 2016 |
29661 |
614.75 |
| Apr 12 2016 |
29728 |
614.75 |
| Apr 05 2016 |
29728 |
614.75 |
| Mar 29 2016 |
29728 |
614.75 |
| Mar 22 2016 |
29707 |
614.75 |
| Mar 15 2016 |
29708 |
614.75 |
| Mar 08 2016 |
29732 |
614.75 |
| Mar 01 2016 |
29727 |
614.75 |
| Feb 23 2016 |
29722 |
614.75 |
| Feb 16 2016 |
29634 |
614.75 |
| Feb 09 2016 |
29634 |
614.75 |
| Feb 02 2016 |
29571 |
614.75 |
| Jan 26 2016 |
29614 |
614.75 |
| Jan 19 2016 |
29630 |
614.75 |
| Jan 12 2016 |
29200 |
614.75 |
| Jan 05 2016 |
29683 |
614.75 |
| Dec 29 2015 |
29719 |
614.75 |
| Dec 22 2015 |
29487 |
614.75 |
| Dec 15 2015 |
29356 |
614.75 |
| Dec 08 2015 |
29694 |
614.75 |
| Dec 01 2015 |
29820 |
614.75 |
| Nov 24 2015 |
29556 |
614.75 |
| Nov 17 2015 |
31805 |
650.21 |
| Nov 10 2015 |
31925 |
650.21 |
| Nov 03 2015 |
30882 |
632.47 |
| Oct 27 2015 |
29555 |
613.72 |
| Oct 20 2015 |
29574 |
613.72 |
| Oct 13 2015 |
30480 |
633.53 |
| Oct 06 2015 |
31166 |
644.51 |
| Sep 29 2015 |
31042 |
644.51 |
| Sep 22 2015 |
28708 |
648.96 |
| Sep 15 2015 |
5470 |
670.98 |
| Sep 14 2015 |
31134 |
670.98 |
| Sep 07 2015 |
30991 |
670.98 |
| Aug 31 2015 |
31120 |
670.98 |
| Aug 24 2015 |
31011 |
670.98 |
| Aug 17 2015 |
31074 |
670.98 |
| Aug 10 2015 |
31092 |
670.98 |
| Aug 03 2015 |
31091 |
670.98 |
| Jul 27 2015 |
31091 |
670.98 |
| Jul 20 2015 |
31090 |
670.98 |
| Jul 13 2015 |
31091 |
670.98 |
| Jul 06 2015 |
31091 |
670.98 |
| Jun 29 2015 |
31091 |
670.98 |
| Jun 22 2015 |
31091 |
670.98 |
| Jun 15 2015 |
31091 |
670.98 |
| Jun 08 2015 |
31316 |
670.98 |
| Jun 01 2015 |
31316 |
670.98 |
| May 25 2015 |
31316 |
670.98 |
| May 18 2015 |
31316 |
670.98 |
| May 11 2015 |
31316 |
670.98 |
| May 04 2015 |
31316 |
670.98 |
| Apr 27 2015 |
31281 |
670.98 |
| Apr 20 2015 |
31263 |
670.98 |
| Apr 13 2015 |
31261 |
670.98 |
| Apr 06 2015 |
31308 |
670.98 |
| Mar 30 2015 |
31308 |
670.98 |
| Mar 23 2015 |
31330 |
670.98 |
| Mar 16 2015 |
31288 |
670.98 |
| Mar 09 2015 |
31286 |
670.98 |
| Mar 02 2015 |
31261 |
670.98 |
| Feb 23 2015 |
31057 |
670.98 |
| Feb 16 2015 |
31024 |
670.98 |
| Feb 09 2015 |
31034 |
670.98 |
| Feb 02 2015 |
31045 |
670.98 |
| Jan 26 2015 |
31023 |
670.98 |
| Jan 19 2015 |
30993 |
670.98 |
| Jan 12 2015 |
30854 |
670.98 |
| Jan 05 2015 |
31184 |
670.98 |
| Dec 29 2014 |
31211 |
670.98 |
| Dec 22 2014 |
31257 |
670.98 |
| Dec 15 2014 |
30823 |
670.98 |
| Dec 08 2014 |
31161 |
670.98 |
| Dec 01 2014 |
31317 |
670.98 |
| Nov 24 2014 |
31324 |
670.98 |
| Nov 17 2014 |
31661 |
670.98 |
| Nov 10 2014 |
32675 |
692.58 |
| Nov 03 2014 |
33300 |
725.01 |
| Oct 27 2014 |
33232 |
725.01 |
| Oct 20 2014 |
33009 |
703.1 |
| Oct 13 2014 |
33008 |
703.1 |
| Oct 06 2014 |
32391 |
703.1 |
| Sep 29 2014 |
32188 |
686.78 |
| Sep 22 2014 |
32125 |
680.52 |
| Sep 15 2014 |
31736 |
680.52 |
| Sep 08 2014 |
31339 |
680.52 |
| Sep 01 2014 |
31453 |
680.52 |
| Aug 25 2014 |
31509 |
680.52 |
| Aug 18 2014 |
31528 |
680.52 |
| Aug 11 2014 |
31527 |
680.52 |
| Aug 04 2014 |
31527 |
680.52 |
| Jul 28 2014 |
31527 |
680.52 |
| Jul 21 2014 |
31545 |
680.52 |
| Jul 14 2014 |
31546 |
680.52 |
| Jul 07 2014 |
31546 |
680.52 |
| Jun 30 2014 |
31546 |
680.52 |
| Jun 23 2014 |
31546 |
680.52 |
| Jun 16 2014 |
31546 |
680.52 |
| Jun 09 2014 |
31546 |
680.52 |
| Jun 02 2014 |
31546 |
680.52 |
| May 26 2014 |
31546 |
680.52 |
| May 19 2014 |
31546 |
680.52 |
| May 12 2014 |
31547 |
680.52 |
| May 05 2014 |
31547 |
680.52 |
| Apr 28 2014 |
31548 |
680.52 |
| Apr 21 2014 |
31548 |
680.52 |
| Apr 14 2014 |
31553 |
680.52 |
| Apr 07 2014 |
31553 |
680.52 |
| Mar 31 2014 |
31554 |
680.52 |
| Mar 24 2014 |
31554 |
680.52 |
| Mar 17 2014 |
31554 |
680.52 |
| Mar 10 2014 |
31553 |
680.52 |
| Mar 03 2014 |
31553 |
680.52 |
| Feb 24 2014 |
31547 |
680.52 |
| Feb 17 2014 |
31568 |
680.52 |
| Feb 10 2014 |
31566 |
680.52 |
| Feb 03 2014 |
31563 |
680.52 |
| Jan 27 2014 |
31620 |
680.52 |
| Jan 20 2014 |
31546 |
680.52 |
| Jan 13 2014 |
31368 |
680.52 |
| Jan 06 2014 |
31303 |
680.52 |
| Dec 30 2013 |
31493 |
680.52 |
| Dec 23 2013 |
31286 |
680.52 |
| Dec 16 2013 |
31009 |
680.52 |
| Dec 09 2013 |
31057 |
680.52 |
| Dec 02 2013 |
31382 |
680.52 |
| Nov 25 2013 |
31886 |
680.52 |
| Nov 18 2013 |
31859 |
680.52 |
| Nov 11 2013 |
31963 |
680.52 |
| Nov 04 2013 |
31850 |
680.52 |
| Oct 28 2013 |
31460 |
680.52 |
| Oct 21 2013 |
30677 |
680.52 |
| Oct 14 2013 |
30714 |
680.52 |
| Oct 07 2013 |
31017 |
711.93 |
