Nov 18 2016 |
25854 |
555.86 |
Nov 11 2016 |
26267 |
555.86 |
Nov 04 2016 |
26389 |
555.86 |
Oct 28 2016 |
26436 |
555.86 |
Oct 21 2016 |
26576 |
555.86 |
Oct 14 2016 |
27194 |
561.75 |
Oct 07 2016 |
27020 |
561.75 |
Sep 30 2016 |
26968 |
561.75 |
Sep 23 2016 |
26984 |
567.12 |
Sep 16 2016 |
28646 |
589.76 |
Sep 09 2016 |
28171 |
589.76 |
Sep 02 2016 |
28094 |
589.76 |
Aug 26 2016 |
28147 |
589.76 |
Aug 19 2016 |
27628 |
589.76 |
Aug 12 2016 |
27616 |
589.76 |
Aug 05 2016 |
27637 |
589.76 |
Jul 29 2016 |
27639 |
589.76 |
Jul 22 2016 |
27608 |
589.76 |
Jun 28 2016 |
27610 |
589.76 |
Jun 21 2016 |
27688 |
589.76 |
Jun 14 2016 |
27688 |
589.76 |
Jun 07 2016 |
27690 |
589.76 |
May 31 2016 |
27696 |
589.76 |
May 24 2016 |
27696 |
589.76 |
May 17 2016 |
27672 |
589.76 |
May 10 2016 |
27673 |
589.76 |
May 03 2016 |
27679 |
589.76 |
Apr 26 2016 |
27674 |
589.76 |
Apr 19 2016 |
27633 |
589.76 |
Apr 12 2016 |
27695 |
589.76 |
Apr 05 2016 |
27695 |
589.76 |
Mar 29 2016 |
27695 |
589.76 |
Mar 22 2016 |
27676 |
589.76 |
Mar 15 2016 |
27676 |
589.76 |
Mar 08 2016 |
27699 |
589.76 |
Mar 01 2016 |
27694 |
589.76 |
Feb 23 2016 |
27690 |
589.76 |
Feb 16 2016 |
27606 |
589.76 |
Feb 09 2016 |
27606 |
589.76 |
Feb 02 2016 |
27545 |
589.76 |
Jan 26 2016 |
27589 |
589.76 |
Jan 19 2016 |
27601 |
589.76 |
Jan 12 2016 |
27165 |
589.76 |
Jan 05 2016 |
27641 |
589.76 |
Dec 29 2015 |
27675 |
589.76 |
Dec 22 2015 |
27467 |
589.76 |
Dec 15 2015 |
27358 |
589.76 |
Dec 08 2015 |
27691 |
589.76 |
Dec 01 2015 |
27836 |
589.76 |
Nov 24 2015 |
28497 |
601.05 |
Nov 17 2015 |
28183 |
601.05 |
Nov 10 2015 |
28264 |
601.05 |
Nov 03 2015 |
26538 |
580.32 |
Oct 27 2015 |
24979 |
562.04 |
Oct 20 2015 |
24983 |
562.04 |
Oct 13 2015 |
24489 |
564.23 |
Oct 06 2015 |
24115 |
560.1 |
Sep 29 2015 |
24076 |
560.1 |
Sep 22 2015 |
16008 |
576.07 |
Sep 15 2015 |
18929 |
555.67 |
Sep 14 2015 |
22707 |
555.67 |
Sep 07 2015 |
22688 |
555.67 |
Aug 31 2015 |
23056 |
558.75 |
Aug 24 2015 |
22963 |
558.75 |
Aug 17 2015 |
23001 |
558.75 |
Aug 10 2015 |
23019 |
558.75 |
Aug 03 2015 |
23018 |
558.75 |
Jul 27 2015 |
23018 |
558.75 |
Jul 20 2015 |
23017 |
558.75 |
Jul 13 2015 |
23017 |
558.75 |
Jul 06 2015 |
23017 |
558.75 |
Jun 29 2015 |
23017 |
558.75 |
Jun 22 2015 |
23017 |
558.75 |
Jun 15 2015 |
23017 |
558.75 |
Jun 08 2015 |
23181 |
558.75 |
Jun 01 2015 |
23181 |
558.75 |
May 25 2015 |
23181 |
558.75 |
May 18 2015 |
23181 |
558.75 |
May 11 2015 |
23181 |
558.75 |
May 04 2015 |
23181 |
558.75 |
Apr 27 2015 |
23150 |
558.75 |
Apr 20 2015 |
23134 |
558.75 |
Apr 13 2015 |
23133 |
558.75 |
Apr 06 2015 |
23172 |
558.75 |
Mar 30 2015 |
23172 |
558.75 |
Mar 23 2015 |
23193 |
558.75 |
Mar 16 2015 |
23173 |
558.75 |
Mar 09 2015 |
23172 |
558.75 |
Mar 02 2015 |
23161 |
558.75 |
Feb 23 2015 |
23003 |
558.75 |
Feb 16 2015 |
22974 |
558.75 |
Feb 09 2015 |
22985 |
558.75 |
Feb 02 2015 |
22993 |
558.75 |
Jan 26 2015 |
22978 |
558.75 |
Jan 19 2015 |
22951 |
558.75 |
Jan 12 2015 |
22808 |
558.75 |
Jan 05 2015 |
23128 |
558.75 |
Dec 29 2014 |
23128 |
558.75 |
Dec 22 2014 |
23167 |
558.75 |
Dec 15 2014 |
22832 |
558.75 |
Dec 08 2014 |
23097 |
558.75 |
Dec 01 2014 |
23252 |
558.75 |
Nov 24 2014 |
23245 |
558.75 |
Nov 17 2014 |
23475 |
558.75 |
Nov 10 2014 |
24563 |
568.91 |
Nov 03 2014 |
26937 |
597.31 |
Oct 27 2014 |
26944 |
597.31 |
Oct 20 2014 |
27645 |
603.55 |
Oct 13 2014 |
27553 |
603.55 |
Oct 06 2014 |
25701 |
586.8 |
Sep 29 2014 |
21616 |
539.94 |
Sep 22 2014 |
23744 |
561.35 |
Sep 15 2014 |
23493 |
561.35 |
Sep 08 2014 |
23000 |
558.12 |
Sep 01 2014 |
23092 |
558.12 |
Aug 25 2014 |
23141 |
558.12 |
Aug 18 2014 |
23150 |
558.12 |
Aug 11 2014 |
23150 |
558.12 |
Aug 04 2014 |
23150 |
558.12 |
Jul 28 2014 |
23150 |
558.12 |
Jul 21 2014 |
23168 |
558.12 |
Jul 14 2014 |
23169 |
558.12 |
Jul 07 2014 |
23169 |
558.12 |
Jun 30 2014 |
23169 |
558.12 |
Jun 23 2014 |
23169 |
558.12 |
Jun 16 2014 |
23169 |
558.12 |
Jun 09 2014 |
23169 |
558.12 |
Jun 02 2014 |
23169 |
558.12 |
May 26 2014 |
23169 |
558.12 |
May 19 2014 |
23169 |
558.12 |
May 12 2014 |
23171 |
558.12 |
May 05 2014 |
23171 |
558.12 |
Apr 28 2014 |
23172 |
558.12 |
Apr 21 2014 |
23172 |
558.12 |
Apr 14 2014 |
23186 |
558.12 |
Apr 07 2014 |
23186 |
558.12 |
Mar 31 2014 |
23187 |
558.12 |
Mar 24 2014 |
23187 |
558.12 |
Mar 17 2014 |
23187 |
558.12 |
Mar 10 2014 |
23186 |
558.12 |
Mar 03 2014 |
23186 |
558.12 |
Feb 24 2014 |
23177 |
558.12 |
Feb 17 2014 |
23193 |
558.12 |
Feb 10 2014 |
23192 |
558.12 |
Feb 03 2014 |
23186 |
558.12 |
Jan 27 2014 |
23245 |
558.12 |
Jan 20 2014 |
23192 |
558.12 |
Jan 13 2014 |
23014 |
558.12 |
Jan 06 2014 |
22957 |
558.12 |
Dec 30 2013 |
23123 |
558.12 |
Dec 23 2013 |
22906 |
558.12 |
Dec 16 2013 |
22659 |
558.12 |
Dec 09 2013 |
22707 |
558.12 |
Dec 02 2013 |
22965 |
558.12 |
Nov 25 2013 |
23353 |
558.12 |
Nov 18 2013 |
23465 |
558.12 |
Nov 11 2013 |
21356 |
535.91 |
Nov 04 2013 |
21266 |
535.91 |
Oct 28 2013 |
21053 |
535.91 |
Oct 21 2013 |
20608 |
535.91 |
Oct 14 2013 |
20622 |
535.91 |
Oct 07 2013 |
27533 |
625.61 |