| Sep 21 2018 |
24802 |
558.58 |
| Sep 14 2018 |
24510 |
558.58 |
| Sep 07 2018 |
25771 |
576.2 |
| Aug 31 2018 |
25509 |
576.2 |
| Aug 24 2018 |
25422 |
576.2 |
| Aug 17 2018 |
25411 |
576.2 |
| Aug 10 2018 |
25425 |
576.2 |
| Aug 03 2018 |
25458 |
576.2 |
| Jul 27 2018 |
25473 |
576.2 |
| Jul 20 2018 |
25500 |
576.2 |
| Jul 13 2018 |
25504 |
576.2 |
| Jul 06 2018 |
25475 |
576.2 |
| Jun 29 2018 |
25547 |
576.2 |
| Jun 22 2018 |
25547 |
576.2 |
| Jun 15 2018 |
25573 |
576.2 |
| Jun 08 2018 |
25608 |
576.2 |
| Jun 01 2018 |
25589 |
576.2 |
| May 25 2018 |
25617 |
576.2 |
| May 18 2018 |
25563 |
576.2 |
| May 11 2018 |
25593 |
576.2 |
| May 04 2018 |
25704 |
576.2 |
| Apr 27 2018 |
25692 |
576.2 |
| Apr 20 2018 |
25763 |
576.2 |
| Apr 13 2018 |
25755 |
576.2 |
| Apr 06 2018 |
25755 |
576.2 |
| Mar 30 2018 |
25754 |
576.2 |
| Mar 23 2018 |
25754 |
576.2 |
| Mar 16 2018 |
25737 |
576.2 |
| Mar 09 2018 |
25737 |
576.2 |
| Mar 02 2018 |
25745 |
576.2 |
| Feb 23 2018 |
25735 |
576.2 |
| Feb 16 2018 |
25752 |
576.2 |
| Feb 09 2018 |
25743 |
576.2 |
| Feb 02 2018 |
25764 |
576.2 |
| Jan 26 2018 |
25798 |
576.2 |
| Jan 19 2018 |
25705 |
576.2 |
| Jan 12 2018 |
25233 |
576.2 |
| Jan 05 2018 |
25431 |
576.2 |
| Dec 29 2017 |
25511 |
576.2 |
| Dec 22 2017 |
25500 |
576.2 |
| Dec 15 2017 |
25503 |
576.2 |
| Dec 08 2017 |
25939 |
576.2 |
| Dec 01 2017 |
26225 |
576.2 |
| Nov 24 2017 |
26279 |
576.2 |
| Nov 17 2017 |
26604 |
576.2 |
| Nov 10 2017 |
27350 |
576.2 |
| Nov 03 2017 |
27465 |
576.2 |
| Oct 27 2017 |
27594 |
576.2 |
| Oct 20 2017 |
27557 |
576.2 |
| Oct 13 2017 |
27259 |
576.2 |
| Oct 06 2017 |
26958 |
576.2 |
| Sep 29 2017 |
26885 |
576.2 |
| Sep 22 2017 |
28212 |
593.82 |
| Sep 15 2017 |
28145 |
593.82 |
| Nov 03 2015 |
23446 |
547.3 |
| Oct 27 2015 |
29595 |
614.5 |
| Oct 20 2015 |
29629 |
614.5 |
| Oct 13 2015 |
27977 |
603.17 |
| Oct 06 2015 |
27952 |
603.17 |
| Sep 29 2015 |
25697 |
577.66 |
| Sep 22 2015 |
29248 |
577.66 |
| Sep 15 2015 |
6592 |
577.66 |
| Sep 14 2015 |
24701 |
577.66 |
| Sep 07 2015 |
24617 |
577.66 |
| Aug 31 2015 |
24664 |
577.51 |
| Aug 24 2015 |
24569 |
577.51 |
| Aug 17 2015 |
24615 |
577.51 |
| Aug 10 2015 |
24631 |
577.51 |
| Aug 03 2015 |
24631 |
577.51 |
| Jul 27 2015 |
24631 |
577.51 |
| Jul 20 2015 |
24630 |
577.51 |
| Jul 13 2015 |
24630 |
577.51 |
| Jul 06 2015 |
24630 |
577.51 |
| Jun 29 2015 |
24630 |
577.51 |
| Jun 22 2015 |
24630 |
577.51 |
| Jun 15 2015 |
24630 |
577.51 |
| Jun 08 2015 |
24808 |
577.51 |
| Jun 01 2015 |
24808 |
577.51 |
| May 25 2015 |
24808 |
577.51 |
| May 18 2015 |
24808 |
577.51 |
| May 11 2015 |
24808 |
577.51 |
| May 04 2015 |
24808 |
577.51 |
| Apr 27 2015 |
24779 |
577.51 |
| Apr 20 2015 |
24762 |
577.51 |
| Apr 13 2015 |
24761 |
577.51 |
| Apr 06 2015 |
24800 |
577.51 |
| Mar 30 2015 |
24800 |
577.51 |
| Mar 23 2015 |
24820 |
577.51 |
| Mar 16 2015 |
24796 |
577.51 |
| Mar 09 2015 |
24795 |
577.51 |
| Mar 02 2015 |
24782 |
577.51 |
| Feb 23 2015 |
24612 |
577.51 |
| Feb 16 2015 |
24582 |
577.51 |
| Feb 09 2015 |
24592 |
577.51 |
| Feb 02 2015 |
24600 |
577.51 |
| Jan 26 2015 |
24584 |
577.51 |
| Jan 19 2015 |
24556 |
577.51 |
| Jan 12 2015 |
24410 |
577.51 |
| Jan 05 2015 |
24729 |
577.51 |
| Dec 29 2014 |
24752 |
577.51 |
| Dec 22 2014 |
24798 |
577.51 |
| Dec 15 2014 |
24430 |
577.51 |
| Dec 08 2014 |
24695 |
577.51 |
| Dec 01 2014 |
24841 |
577.51 |
| Nov 24 2014 |
24870 |
577.51 |
| Nov 17 2014 |
25118 |
577.51 |
| Nov 10 2014 |
25952 |
585.06 |
| Nov 03 2014 |
20788 |
529.53 |
| Oct 27 2014 |
22258 |
544.56 |
| Oct 20 2014 |
21538 |
535.57 |
| Oct 13 2014 |
21444 |
535.57 |
| Oct 06 2014 |
22130 |
547.05 |
| Sep 29 2014 |
19689 |
519.01 |
| Sep 22 2014 |
21686 |
539.6 |
| Sep 15 2014 |
21486 |
539.6 |
| Sep 08 2014 |
20485 |
530.27 |
| Sep 01 2014 |
20581 |
530.27 |
| Aug 25 2014 |
20610 |
530.27 |
| Aug 18 2014 |
20615 |
530.27 |
| Aug 11 2014 |
20615 |
530.27 |
| Aug 04 2014 |
20615 |
530.27 |
| Jul 28 2014 |
20615 |
530.27 |
| Jul 21 2014 |
20634 |
530.27 |
| Jul 14 2014 |
20635 |
530.27 |
| Jul 07 2014 |
20635 |
530.27 |
| Jun 30 2014 |
20635 |
530.27 |
| Jun 23 2014 |
20635 |
530.27 |
| Jun 16 2014 |
20635 |
530.27 |
| Jun 09 2014 |
20635 |
530.27 |
| Jun 02 2014 |
20635 |
530.27 |
| May 26 2014 |
20635 |
530.27 |
| May 19 2014 |
20635 |
530.27 |
| May 12 2014 |
20637 |
530.27 |
| May 05 2014 |
20637 |
530.27 |
| Apr 28 2014 |
20638 |
530.27 |
| Apr 21 2014 |
20638 |
530.27 |
| Apr 14 2014 |
20653 |
530.27 |
| Apr 07 2014 |
20653 |
530.27 |
| Mar 31 2014 |
20654 |
530.27 |
| Mar 24 2014 |
20654 |
530.27 |
| Mar 17 2014 |
20654 |
530.27 |
| Mar 10 2014 |
20653 |
530.27 |
| Mar 03 2014 |
20653 |
530.27 |
| Feb 24 2014 |
20646 |
530.27 |
| Feb 17 2014 |
20661 |
530.27 |
| Feb 10 2014 |
20660 |
530.27 |
| Feb 03 2014 |
20653 |
530.27 |
| Jan 27 2014 |
20716 |
530.27 |
| Jan 20 2014 |
20660 |
530.27 |
| Jan 13 2014 |
20471 |
530.27 |
| Jan 06 2014 |
20424 |
530.27 |
| Dec 30 2013 |
20569 |
530.27 |
| Dec 23 2013 |
20359 |
530.27 |
| Dec 16 2013 |
20157 |
530.27 |
| Dec 09 2013 |
20170 |
530.27 |
| Dec 02 2013 |
20381 |
530.27 |
| Nov 25 2013 |
20702 |
530.27 |
| Nov 18 2013 |
20796 |
530.27 |
| Nov 11 2013 |
23055 |
553.85 |
| Nov 04 2013 |
20550 |
528.43 |
| Oct 28 2013 |
20384 |
528.43 |
| Oct 21 2013 |
19957 |
528.43 |
| Oct 14 2013 |
19979 |
528.43 |
| Oct 07 2013 |
27288 |
621.95 |
