| Oct 13 2015 |
26102 |
581.98 |
| Oct 06 2015 |
25893 |
579.56 |
| Sep 29 2015 |
24614 |
565.67 |
| Sep 22 2015 |
32337 |
559.92 |
| Sep 15 2015 |
32796 |
559.92 |
| Sep 14 2015 |
23122 |
559.92 |
| Sep 07 2015 |
22274 |
551.04 |
| Aug 31 2015 |
22323 |
551.04 |
| Aug 24 2015 |
22227 |
551.04 |
| Aug 17 2015 |
22261 |
551.04 |
| Aug 10 2015 |
22272 |
551.04 |
| Aug 03 2015 |
22271 |
551.04 |
| Jul 27 2015 |
22271 |
551.04 |
| Jul 20 2015 |
22270 |
551.04 |
| Jul 13 2015 |
22270 |
551.04 |
| Jul 06 2015 |
22270 |
551.04 |
| Jun 29 2015 |
22270 |
551.04 |
| Jun 22 2015 |
22270 |
551.04 |
| Jun 15 2015 |
22270 |
551.04 |
| Jun 08 2015 |
22424 |
551.04 |
| Jun 01 2015 |
22424 |
551.04 |
| May 25 2015 |
22424 |
551.04 |
| May 18 2015 |
22424 |
551.04 |
| May 11 2015 |
22424 |
551.04 |
| May 04 2015 |
22424 |
551.04 |
| Apr 27 2015 |
22399 |
551.04 |
| Apr 20 2015 |
22384 |
551.04 |
| Apr 13 2015 |
22383 |
551.04 |
| Apr 06 2015 |
22423 |
551.04 |
| Mar 30 2015 |
22423 |
551.04 |
| Mar 23 2015 |
22443 |
551.04 |
| Mar 16 2015 |
22423 |
551.04 |
| Mar 09 2015 |
22422 |
551.04 |
| Mar 02 2015 |
22409 |
551.04 |
| Feb 23 2015 |
22261 |
551.04 |
| Feb 16 2015 |
22233 |
551.04 |
| Feb 09 2015 |
22244 |
551.04 |
| Feb 02 2015 |
22256 |
551.04 |
| Jan 26 2015 |
22243 |
551.04 |
| Jan 19 2015 |
22219 |
551.04 |
| Jan 12 2015 |
22077 |
551.04 |
| Jan 05 2015 |
22399 |
551.04 |
| Dec 29 2014 |
22409 |
551.04 |
| Dec 22 2014 |
22449 |
551.04 |
| Dec 15 2014 |
22115 |
551.04 |
| Dec 08 2014 |
22358 |
551.04 |
| Dec 01 2014 |
22527 |
551.04 |
| Nov 24 2014 |
22530 |
551.04 |
| Nov 17 2014 |
22762 |
551.04 |
| Nov 10 2014 |
22936 |
551.04 |
| Nov 03 2014 |
22882 |
551.04 |
| Oct 27 2014 |
22815 |
551.04 |
| Oct 20 2014 |
22986 |
551.04 |
| Oct 13 2014 |
22502 |
546.95 |
| Oct 06 2014 |
22165 |
547.37 |
| Sep 29 2014 |
23480 |
559.46 |
| Sep 22 2014 |
25399 |
580.35 |
| Sep 15 2014 |
25123 |
580.35 |
| Sep 08 2014 |
25124 |
582.97 |
| Sep 01 2014 |
25217 |
582.97 |
| Aug 25 2014 |
25261 |
582.97 |
| Aug 18 2014 |
25274 |
582.97 |
| Aug 11 2014 |
25274 |
582.97 |
| Aug 04 2014 |
25274 |
582.97 |
| Jul 28 2014 |
25274 |
582.97 |
| Jul 21 2014 |
25292 |
582.97 |
| Jul 14 2014 |
25293 |
582.97 |
| Jul 07 2014 |
25293 |
582.97 |
| Jun 30 2014 |
25293 |
582.97 |
| Jun 23 2014 |
25293 |
582.97 |
| Jun 16 2014 |
25293 |
582.97 |
| Jun 09 2014 |
25293 |
582.97 |
| Jun 02 2014 |
25293 |
582.97 |
| May 26 2014 |
25293 |
582.97 |
| May 19 2014 |
25293 |
582.97 |
| May 12 2014 |
25294 |
582.97 |
| May 05 2014 |
25294 |
582.97 |
| Apr 28 2014 |
25295 |
582.97 |
| Apr 21 2014 |
25295 |
582.97 |
| Apr 14 2014 |
25311 |
582.97 |
| Apr 07 2014 |
25311 |
582.97 |
| Mar 31 2014 |
25312 |
582.97 |
| Mar 24 2014 |
25312 |
582.97 |
| Mar 17 2014 |
25312 |
582.97 |
| Mar 10 2014 |
25311 |
582.97 |
| Mar 03 2014 |
25311 |
582.97 |
| Feb 24 2014 |
25304 |
582.97 |
| Feb 17 2014 |
25321 |
582.97 |
| Feb 10 2014 |
25319 |
582.97 |
| Feb 03 2014 |
25311 |
582.97 |
| Jan 27 2014 |
25367 |
582.97 |
| Jan 20 2014 |
25319 |
582.97 |
| Jan 13 2014 |
25130 |
582.97 |
| Jan 06 2014 |
25067 |
582.97 |
| Dec 30 2013 |
25232 |
582.97 |
| Dec 23 2013 |
25012 |
582.97 |
| Dec 16 2013 |
24783 |
582.97 |
| Dec 09 2013 |
24821 |
582.97 |
| Dec 02 2013 |
25087 |
582.97 |
| Nov 25 2013 |
25489 |
582.97 |
| Nov 18 2013 |
25553 |
582.97 |
| Nov 11 2013 |
25602 |
582.97 |
| Nov 04 2013 |
25501 |
582.97 |
| Oct 28 2013 |
25231 |
582.97 |
| Oct 21 2013 |
26837 |
610.98 |
| Oct 14 2013 |
26853 |
610.98 |
| Oct 07 2013 |
26457 |
610.98 |
