Sep 29 2017 |
27539 |
583.46 |
Sep 22 2017 |
26024 |
567.73 |
Sep 15 2017 |
25943 |
567.73 |
Sep 08 2017 |
25679 |
567.73 |
Sep 01 2017 |
25720 |
567.73 |
Aug 25 2017 |
25706 |
567.73 |
Aug 18 2017 |
25738 |
567.73 |
Aug 11 2017 |
25602 |
567.73 |
Aug 04 2017 |
25633 |
567.73 |
Jul 28 2017 |
25630 |
567.73 |
Jul 21 2017 |
25660 |
567.73 |
Jul 14 2017 |
25659 |
567.73 |
Jul 07 2017 |
25652 |
567.73 |
Jun 30 2017 |
25663 |
567.73 |
Jun 23 2017 |
25660 |
567.73 |
Jun 16 2017 |
25662 |
567.73 |
Jun 09 2017 |
25632 |
567.73 |
Jun 02 2017 |
25639 |
567.73 |
May 26 2017 |
25431 |
567.73 |
May 19 2017 |
25475 |
567.73 |
May 12 2017 |
25415 |
567.73 |
May 05 2017 |
25320 |
567.73 |
Apr 28 2017 |
25284 |
567.73 |
Apr 21 2017 |
25254 |
567.73 |
Apr 14 2017 |
25294 |
567.73 |
Apr 07 2017 |
25295 |
567.73 |
Mar 31 2017 |
25294 |
567.73 |
Mar 24 2017 |
25296 |
567.73 |
Mar 17 2017 |
25289 |
567.73 |
Mar 10 2017 |
25308 |
567.73 |
Mar 03 2017 |
25308 |
567.73 |
Feb 24 2017 |
25310 |
567.73 |
Feb 17 2017 |
25328 |
567.73 |
Feb 10 2017 |
25354 |
567.73 |
Feb 03 2017 |
25347 |
567.73 |
Jan 27 2017 |
25318 |
567.73 |
Jan 20 2017 |
25332 |
567.73 |
Jan 13 2017 |
25364 |
567.73 |
Jan 06 2017 |
25691 |
567.73 |
Dec 30 2016 |
25779 |
567.73 |
Dec 23 2016 |
25775 |
567.73 |
Dec 16 2016 |
25814 |
567.73 |
Dec 09 2016 |
26016 |
567.73 |
Dec 02 2016 |
26553 |
567.73 |
Nov 25 2016 |
26434 |
567.73 |
Nov 18 2016 |
26935 |
567.73 |
Nov 11 2016 |
27355 |
567.73 |
Nov 04 2016 |
27519 |
567.73 |
Oct 28 2016 |
27586 |
567.73 |
Oct 21 2016 |
27739 |
567.73 |
Oct 14 2016 |
27802 |
567.73 |
Oct 07 2016 |
27617 |
567.73 |
Sep 30 2016 |
26020 |
552 |
Nov 03 2015 |
30517 |
628.04 |
Oct 27 2015 |
30992 |
632.04 |
Oct 20 2015 |
31074 |
632.04 |
Oct 13 2015 |
30130 |
628.75 |
Oct 06 2015 |
30050 |
628.75 |
Sep 29 2015 |
29669 |
624.78 |
Sep 22 2015 |
22873 |
624.78 |
Sep 15 2015 |
22295 |
624.78 |
Sep 14 2015 |
28496 |
624.78 |
Sep 07 2015 |
28382 |
624.78 |
Aug 31 2015 |
27356 |
610.27 |
Aug 24 2015 |
27250 |
610.27 |
Aug 17 2015 |
27300 |
610.27 |
Aug 10 2015 |
27317 |
610.27 |
Aug 03 2015 |
27317 |
610.27 |
Jul 27 2015 |
27317 |
610.27 |
Jul 20 2015 |
27316 |
610.27 |
Jul 13 2015 |
27316 |
610.27 |
Jul 06 2015 |
27316 |
610.27 |
Jun 29 2015 |
27316 |
610.27 |
Jun 22 2015 |
27316 |
610.27 |
Jun 15 2015 |
27316 |
610.27 |
Jun 08 2015 |
27511 |
610.27 |
Jun 01 2015 |
27511 |
610.27 |
May 25 2015 |
27511 |
610.27 |
May 18 2015 |
27511 |
610.27 |
May 11 2015 |
27511 |
610.27 |
May 04 2015 |
27511 |
610.27 |
Apr 27 2015 |
27481 |
610.27 |
Apr 20 2015 |
27464 |
610.27 |
Apr 13 2015 |
27462 |
610.27 |
Apr 06 2015 |
27502 |
610.27 |
Mar 30 2015 |
27502 |
610.27 |
Mar 23 2015 |
27524 |
610.27 |
Mar 16 2015 |
27494 |
610.27 |
Mar 09 2015 |
27493 |
610.27 |
Mar 02 2015 |
27475 |
610.27 |
Feb 23 2015 |
27292 |
610.27 |
Feb 16 2015 |
27260 |
610.27 |
Feb 09 2015 |
27270 |
610.27 |
Feb 02 2015 |
27281 |
610.27 |
Jan 26 2015 |
27261 |
610.27 |
Jan 19 2015 |
27236 |
610.27 |
Jan 12 2015 |
27090 |
610.27 |
Jan 05 2015 |
27419 |
610.27 |
Dec 29 2014 |
27419 |
610.27 |
Dec 22 2014 |
27486 |
610.27 |
Dec 15 2014 |
27086 |
610.27 |
Dec 08 2014 |
26437 |
598.85 |
Dec 01 2014 |
26614 |
598.85 |
Nov 24 2014 |
26655 |
598.85 |
Nov 17 2014 |
26901 |
598.85 |
Nov 10 2014 |
27295 |
600.45 |
Nov 03 2014 |
24994 |
574.62 |
Oct 27 2014 |
24933 |
573.86 |
Oct 20 2014 |
23240 |
553.54 |
Oct 13 2014 |
23137 |
553.54 |
Oct 06 2014 |
22855 |
554.63 |
Sep 29 2014 |
19516 |
517.3 |
Sep 22 2014 |
19607 |
517.3 |
Sep 15 2014 |
19434 |
517.3 |
Sep 08 2014 |
20056 |
525.39 |
Sep 01 2014 |
20141 |
525.39 |
Aug 25 2014 |
20171 |
525.39 |
Aug 18 2014 |
20178 |
525.39 |
Aug 11 2014 |
20178 |
525.39 |
Aug 04 2014 |
20178 |
525.39 |
Jul 28 2014 |
20178 |
525.39 |
Jul 21 2014 |
20197 |
525.39 |
Jul 14 2014 |
20197 |
525.39 |
Jul 07 2014 |
20197 |
525.39 |
Jun 30 2014 |
20197 |
525.39 |
Jun 23 2014 |
20197 |
525.39 |
Jun 16 2014 |
20197 |
525.39 |
Jun 09 2014 |
20197 |
525.39 |
Jun 02 2014 |
20197 |
525.39 |
May 26 2014 |
20197 |
525.39 |
May 19 2014 |
20197 |
525.39 |
May 12 2014 |
20199 |
525.39 |
May 05 2014 |
20199 |
525.39 |
Apr 28 2014 |
20200 |
525.39 |
Apr 21 2014 |
20200 |
525.39 |
Apr 14 2014 |
20215 |
525.39 |
Apr 07 2014 |
20215 |
525.39 |
Mar 31 2014 |
20216 |
525.39 |
Mar 24 2014 |
20216 |
525.39 |
Mar 17 2014 |
20216 |
525.39 |
Mar 10 2014 |
20215 |
525.39 |
Mar 03 2014 |
20215 |
525.39 |
Feb 24 2014 |
20208 |
525.39 |
Feb 17 2014 |
20223 |
525.39 |
Feb 10 2014 |
20222 |
525.39 |
Feb 03 2014 |
20213 |
525.39 |
Jan 27 2014 |
20277 |
525.39 |
Jan 20 2014 |
20220 |
525.39 |
Jan 13 2014 |
20025 |
525.39 |
Jan 06 2014 |
19972 |
525.39 |
Dec 30 2013 |
20115 |
525.39 |
Dec 23 2013 |
19900 |
525.39 |
Dec 16 2013 |
20418 |
533.26 |
Dec 09 2013 |
20428 |
533.26 |
Dec 02 2013 |
20648 |
533.26 |
Nov 25 2013 |
20998 |
533.26 |
Nov 18 2013 |
21104 |
533.26 |
Nov 11 2013 |
21689 |
539.86 |
Nov 04 2013 |
19057 |
513.7 |
Oct 28 2013 |
18770 |
512.18 |
Oct 21 2013 |
18411 |
512.18 |
Oct 14 2013 |
18424 |
512.18 |
Oct 07 2013 |
25019 |
592.68 |