| Nov 15 2019 |
5426 |
344.93 |
| Nov 08 2019 |
5435 |
344.93 |
| Nov 01 2019 |
5447 |
344.93 |
| Oct 25 2019 |
5373 |
344.93 |
| Oct 18 2019 |
5302 |
344.93 |
| Oct 11 2019 |
5364 |
344.93 |
| Oct 04 2019 |
5387 |
344.93 |
| Sep 27 2019 |
5387 |
344.93 |
| Sep 20 2019 |
5299 |
344.93 |
| Sep 13 2019 |
5320 |
344.93 |
| Sep 06 2019 |
5163 |
344.93 |
| Aug 30 2019 |
5198 |
344.93 |
| Aug 23 2019 |
5233 |
344.93 |
| Aug 16 2019 |
5197 |
344.93 |
| Aug 09 2019 |
5197 |
344.93 |
| Aug 02 2019 |
5198 |
344.93 |
| Jul 26 2019 |
5198 |
344.93 |
| Jul 19 2019 |
5205 |
344.93 |
| Jul 12 2019 |
5220 |
344.93 |
| Jul 05 2019 |
5226 |
344.93 |
| Jun 28 2019 |
5230 |
344.93 |
| Jun 21 2019 |
5235 |
344.93 |
| Jun 14 2019 |
5228 |
344.93 |
| Jun 07 2019 |
5228 |
344.93 |
| May 31 2019 |
5238 |
344.93 |
| May 24 2019 |
5242 |
344.93 |
| May 17 2019 |
5255 |
344.93 |
| May 10 2019 |
5253 |
344.93 |
| May 03 2019 |
5262 |
344.93 |
| Apr 26 2019 |
5263 |
344.93 |
| Apr 19 2019 |
5264 |
344.93 |
| Apr 12 2019 |
5266 |
344.93 |
| Apr 05 2019 |
5266 |
344.93 |
| Mar 29 2019 |
5266 |
344.93 |
| Mar 22 2019 |
5264 |
344.93 |
| Mar 15 2019 |
5274 |
344.93 |
| Mar 08 2019 |
5265 |
344.93 |
| Mar 01 2019 |
5266 |
344.93 |
| Feb 22 2019 |
5264 |
344.93 |
| Feb 15 2019 |
5273 |
344.93 |
| Feb 08 2019 |
5255 |
344.93 |
| Feb 01 2019 |
5272 |
344.93 |
| Jan 25 2019 |
5274 |
344.93 |
| Jan 18 2019 |
5023 |
344.93 |
| Jan 11 2019 |
5369 |
344.93 |
| Jan 04 2019 |
5412 |
344.93 |
| Dec 28 2018 |
5425 |
344.93 |
| Dec 21 2018 |
5375 |
344.93 |
| Dec 14 2018 |
5353 |
344.93 |
| Dec 07 2018 |
5412 |
344.93 |
| Nov 30 2018 |
5471 |
344.93 |
| Nov 23 2018 |
5497 |
344.93 |
| Nov 16 2018 |
12193 |
426.63 |
| Nov 09 2018 |
12214 |
426.63 |
| Nov 02 2018 |
12259 |
426.63 |
| Oct 26 2018 |
12007 |
426.63 |
| Oct 19 2018 |
12035 |
426.63 |
| Oct 12 2018 |
11941 |
426.63 |
| Oct 05 2018 |
11707 |
426.63 |
| Sep 28 2018 |
11728 |
426.63 |
| Sep 21 2018 |
11724 |
426.63 |
| Sep 14 2018 |
11557 |
426.63 |
| Sep 07 2018 |
11528 |
426.63 |
| Aug 31 2018 |
11443 |
426.63 |
| Aug 24 2018 |
11397 |
426.63 |
| Aug 17 2018 |
11385 |
426.63 |
| Aug 10 2018 |
11392 |
426.63 |
| Aug 03 2018 |
11411 |
426.63 |
| Jul 27 2018 |
11418 |
426.63 |
| Jul 20 2018 |
11432 |
426.63 |
| Jul 13 2018 |
11431 |
426.63 |
| Jul 06 2018 |
11412 |
426.63 |
| Jun 29 2018 |
11464 |
426.63 |
| Jun 22 2018 |
11464 |
426.63 |
| Jun 15 2018 |
11484 |
426.63 |
| Jun 08 2018 |
11502 |
426.63 |
| Jun 01 2018 |
11496 |
426.63 |
| May 25 2018 |
11508 |
426.63 |
| May 18 2018 |
11490 |
426.63 |
| May 11 2018 |
11511 |
426.63 |
| May 04 2018 |
11564 |
426.63 |
| Apr 27 2018 |
11560 |
426.63 |
| Apr 20 2018 |
11595 |
426.63 |
| Apr 13 2018 |
11592 |
426.63 |
| Apr 06 2018 |
11592 |
426.63 |
| Mar 30 2018 |
11592 |
426.63 |
| Mar 23 2018 |
11592 |
426.63 |
| Mar 16 2018 |
11581 |
426.63 |
| Mar 09 2018 |
11581 |
426.63 |
| Mar 02 2018 |
11585 |
426.63 |
| Feb 23 2018 |
11583 |
426.63 |
| Feb 16 2018 |
11594 |
426.63 |
| Feb 09 2018 |
11584 |
426.63 |
| Feb 02 2018 |
11609 |
426.63 |
| Jan 26 2018 |
11643 |
426.63 |
| Jan 19 2018 |
11611 |
426.63 |
| Jan 12 2018 |
11250 |
426.63 |
| Jan 05 2018 |
11496 |
426.63 |
| Dec 29 2017 |
11515 |
426.63 |
| Dec 22 2017 |
11506 |
426.63 |
| Dec 15 2017 |
11470 |
426.63 |
| Dec 08 2017 |
11740 |
426.63 |
| Dec 01 2017 |
11872 |
426.63 |
| Nov 24 2017 |
11897 |
426.63 |
| Sep 08 2017 |
13394 |
442.09 |
| Sep 01 2017 |
13396 |
442.09 |
| Aug 25 2017 |
13413 |
442.09 |
| Aug 18 2017 |
13444 |
442.09 |
| Aug 11 2017 |
13372 |
442.09 |
| Aug 04 2017 |
13394 |
442.09 |
| Jul 28 2017 |
13393 |
442.09 |
| Jul 21 2017 |
13414 |
442.09 |
| Jul 14 2017 |
13416 |
442.09 |
| Jul 07 2017 |
13411 |
442.09 |
| Jun 30 2017 |
13423 |
442.09 |
| Jun 23 2017 |
13423 |
442.09 |
| Jun 16 2017 |
13421 |
442.09 |
| Jun 09 2017 |
13396 |
442.09 |
| Jun 02 2017 |
13396 |
442.09 |
| May 26 2017 |
13266 |
442.09 |
| May 19 2017 |
13284 |
442.09 |
| May 12 2017 |
13236 |
442.09 |
| May 05 2017 |
13201 |
442.09 |
| Apr 28 2017 |
13183 |
442.09 |
| Apr 21 2017 |
13166 |
442.09 |
| Apr 14 2017 |
13187 |
442.09 |
| Apr 07 2017 |
13188 |
442.09 |
| Mar 31 2017 |
13188 |
442.09 |
| Mar 24 2017 |
13188 |
442.09 |
| Mar 17 2017 |
13178 |
442.09 |
| Mar 10 2017 |
13194 |
442.09 |
| Mar 03 2017 |
13194 |
442.09 |
| Feb 24 2017 |
13194 |
442.09 |
| Feb 17 2017 |
13206 |
442.09 |
| Feb 10 2017 |
13225 |
442.09 |
| Feb 03 2017 |
13217 |
442.09 |
| Jan 27 2017 |
13220 |
442.09 |
| Jan 20 2017 |
13243 |
442.09 |
| Jan 13 2017 |
13259 |
442.09 |
| Jan 06 2017 |
13475 |
442.09 |
| Dec 30 2016 |
13528 |
442.09 |
| Dec 23 2016 |
13535 |
442.09 |
| Dec 16 2016 |
13572 |
442.09 |
| Dec 09 2016 |
13614 |
442.09 |
| Dec 02 2016 |
13888 |
442.09 |
| Nov 25 2016 |
13804 |
442.09 |
| Nov 18 2016 |
12330 |
427.19 |
| Nov 11 2016 |
12492 |
427.19 |
| Nov 04 2016 |
12471 |
427.19 |
| Oct 28 2016 |
12419 |
427.9 |
| Oct 21 2016 |
12510 |
427.9 |
| Oct 14 2016 |
12710 |
430.59 |
| Oct 07 2016 |
12662 |
430.59 |
| Sep 30 2016 |
12866 |
432.72 |
| Sep 23 2016 |
12631 |
432.72 |
| Sep 16 2016 |
12349 |
432.72 |
| Sep 09 2016 |
12815 |
437.82 |
| Sep 02 2016 |
12777 |
437.82 |
| Aug 26 2016 |
12802 |
437.82 |
| Aug 19 2016 |
12510 |
437.82 |
| Aug 12 2016 |
12499 |
437.82 |
| Aug 05 2016 |
12515 |
437.82 |
| Jul 29 2016 |
12516 |
437.82 |
| Jul 22 2016 |
12498 |
437.82 |
| Jun 28 2016 |
12499 |
437.82 |
| Jun 21 2016 |
12550 |
437.82 |
| Jun 14 2016 |
12550 |
437.82 |
| Jun 07 2016 |
12550 |
437.82 |
| May 31 2016 |
12555 |
437.82 |
| May 24 2016 |
12555 |
437.82 |
| May 17 2016 |
12542 |
437.82 |
| May 10 2016 |
12542 |
437.82 |
| May 03 2016 |
12543 |
437.82 |
| Apr 26 2016 |
12543 |
437.82 |
| Apr 19 2016 |
12529 |
437.82 |
| Apr 12 2016 |
12559 |
437.82 |
| Apr 05 2016 |
12559 |
437.82 |
| Mar 29 2016 |
12559 |
437.82 |
| Mar 22 2016 |
12552 |
437.82 |
| Mar 15 2016 |
12549 |
437.82 |
| Mar 08 2016 |
12559 |
437.82 |
| Mar 01 2016 |
12556 |
437.82 |
| Feb 23 2016 |
12552 |
437.82 |
| Feb 16 2016 |
12505 |
437.82 |
| Feb 09 2016 |
12505 |
437.82 |
| Feb 02 2016 |
12450 |
437.82 |
| Jan 26 2016 |
12476 |
437.82 |
| Jan 19 2016 |
12487 |
437.82 |
| Jan 12 2016 |
12093 |
437.82 |
| Jan 05 2016 |
12423 |
437.82 |
| Dec 29 2015 |
12441 |
437.82 |
| Dec 22 2015 |
12310 |
437.82 |
| Dec 15 2015 |
12237 |
437.82 |
| Dec 08 2015 |
12427 |
437.82 |
| Dec 01 2015 |
12402 |
437.82 |
| Nov 24 2015 |
12325 |
437.82 |
| Nov 17 2015 |
12442 |
441.49 |
| Nov 10 2015 |
12403 |
441.49 |
| Nov 03 2015 |
12654 |
444.43 |
| Oct 27 2015 |
12655 |
444.43 |
| Oct 20 2015 |
12564 |
444.43 |
| Oct 13 2015 |
12747 |
450.46 |
| Oct 06 2015 |
14441 |
466.79 |
| Sep 29 2015 |
13466 |
456.29 |
| Sep 22 2015 |
21296 |
467.11 |
| Sep 15 2015 |
22722 |
467.11 |
| Sep 14 2015 |
16525 |
491.47 |
| Sep 07 2015 |
16516 |
491.47 |
| Aug 31 2015 |
14764 |
473.75 |
| Aug 24 2015 |
14685 |
473.75 |
| Aug 17 2015 |
14705 |
473.75 |
| Aug 10 2015 |
14720 |
473.75 |
| Aug 03 2015 |
14720 |
473.75 |
| Jul 27 2015 |
14720 |
473.75 |
| Jul 20 2015 |
14719 |
473.75 |
| Jul 13 2015 |
14719 |
473.75 |
| Jul 06 2015 |
14719 |
473.75 |
| Jun 29 2015 |
14719 |
473.75 |
| Jun 22 2015 |
14719 |
473.75 |
| Jun 15 2015 |
14719 |
473.75 |
| Jun 08 2015 |
14825 |
473.75 |
| Jun 01 2015 |
14825 |
473.75 |
| May 25 2015 |
14825 |
473.75 |
| May 18 2015 |
14825 |
473.75 |
| May 11 2015 |
14825 |
473.75 |
| May 04 2015 |
14825 |
473.75 |
| Apr 27 2015 |
14810 |
473.75 |
| Apr 20 2015 |
14796 |
473.75 |
| Apr 13 2015 |
14796 |
473.75 |
| Apr 06 2015 |
14820 |
473.75 |
| Mar 30 2015 |
14820 |
473.75 |
| Mar 23 2015 |
14838 |
473.75 |
| Mar 16 2015 |
14828 |
473.75 |
| Mar 09 2015 |
14827 |
473.75 |
| Mar 02 2015 |
14813 |
473.75 |
| Feb 23 2015 |
14706 |
473.75 |
| Feb 16 2015 |
14690 |
473.75 |
| Feb 09 2015 |
14702 |
473.75 |
| Feb 02 2015 |
14706 |
473.75 |
| Jan 26 2015 |
14690 |
473.75 |
| Jan 19 2015 |
14669 |
473.75 |
| Jan 12 2015 |
14551 |
473.75 |
| Jan 05 2015 |
14845 |
473.75 |
| Dec 29 2014 |
14843 |
473.75 |
| Dec 22 2014 |
14888 |
473.75 |
| Dec 15 2014 |
14627 |
473.75 |
| Dec 08 2014 |
14767 |
473.75 |
| Dec 01 2014 |
14833 |
473.75 |
| Nov 24 2014 |
18077 |
505.51 |
| Nov 17 2014 |
18247 |
505.51 |
| Nov 10 2014 |
22380 |
545 |
| Nov 03 2014 |
22305 |
544.83 |
| Oct 27 2014 |
22281 |
544.83 |
| Oct 20 2014 |
21483 |
535.02 |
| Oct 13 2014 |
19549 |
516.8 |
| Oct 06 2014 |
22488 |
551.01 |
| Sep 29 2014 |
20632 |
528.34 |
| Sep 22 2014 |
20678 |
528.34 |
| Sep 15 2014 |
20486 |
528.34 |
| Sep 08 2014 |
21725 |
543.79 |
| Sep 01 2014 |
21811 |
543.79 |
| Aug 25 2014 |
21853 |
543.79 |
| Aug 18 2014 |
21860 |
543.79 |
| Aug 11 2014 |
21860 |
543.79 |
| Aug 04 2014 |
21860 |
543.79 |
| Jul 28 2014 |
21860 |
543.79 |
| Jul 21 2014 |
21878 |
543.79 |
| Jul 14 2014 |
21879 |
543.79 |
| Jul 07 2014 |
21879 |
543.79 |
| Jun 30 2014 |
21879 |
543.79 |
| Jun 23 2014 |
21879 |
543.79 |
| Jun 16 2014 |
21879 |
543.79 |
| Jun 09 2014 |
21879 |
543.79 |
| Jun 02 2014 |
21879 |
543.79 |
| May 26 2014 |
21879 |
543.79 |
| May 19 2014 |
21879 |
543.79 |
| May 12 2014 |
21881 |
543.79 |
| May 05 2014 |
21881 |
543.79 |
| Apr 28 2014 |
21882 |
543.79 |
| Apr 21 2014 |
21882 |
543.79 |
| Apr 14 2014 |
21895 |
543.79 |
| Apr 07 2014 |
21895 |
543.79 |
| Mar 31 2014 |
21896 |
543.79 |
| Mar 24 2014 |
21896 |
543.79 |
| Mar 17 2014 |
21896 |
543.79 |
| Mar 10 2014 |
21895 |
543.79 |
| Mar 03 2014 |
21895 |
543.79 |
| Feb 24 2014 |
21888 |
543.79 |
| Feb 17 2014 |
21904 |
543.79 |
| Feb 10 2014 |
21903 |
543.79 |
| Feb 03 2014 |
21896 |
543.79 |
| Jan 27 2014 |
21960 |
543.79 |
| Jan 20 2014 |
21904 |
543.79 |
| Jan 13 2014 |
21730 |
543.79 |
| Jan 06 2014 |
21671 |
543.79 |
| Dec 30 2013 |
21828 |
543.79 |
| Dec 23 2013 |
21613 |
543.79 |
| Dec 16 2013 |
21409 |
543.79 |
| Dec 09 2013 |
21418 |
543.79 |
| Dec 02 2013 |
21655 |
543.79 |
| Nov 25 2013 |
22031 |
543.79 |
| Nov 18 2013 |
22111 |
543.79 |
| Nov 11 2013 |
22622 |
549.22 |
| Nov 04 2013 |
22540 |
549.22 |
| Oct 28 2013 |
22570 |
552.16 |
| Oct 21 2013 |
22159 |
553.07 |
| Oct 14 2013 |
22194 |
553.07 |
| Oct 07 2013 |
23909 |
578.05 |
