| Nov 17 2014 |
20691 |
529.5 |
| Nov 10 2014 |
20873 |
529.5 |
| Nov 03 2014 |
16729 |
490.92 |
| Oct 27 2014 |
16198 |
485.63 |
| Oct 20 2014 |
16197 |
483.64 |
| Oct 13 2014 |
15794 |
481.03 |
| Oct 06 2014 |
15544 |
481.03 |
| Sep 29 2014 |
15720 |
480.71 |
| Sep 22 2014 |
15820 |
480.71 |
| Sep 15 2014 |
15704 |
480.71 |
| Sep 08 2014 |
15681 |
480.71 |
| Sep 01 2014 |
15727 |
480.71 |
| Aug 25 2014 |
15741 |
480.71 |
| Aug 18 2014 |
15746 |
480.71 |
| Aug 11 2014 |
15746 |
480.71 |
| Aug 04 2014 |
15746 |
480.71 |
| Jul 28 2014 |
15746 |
480.71 |
| Jul 21 2014 |
15765 |
480.71 |
| Jul 14 2014 |
15765 |
480.71 |
| Jul 07 2014 |
15765 |
480.71 |
| Jun 30 2014 |
15765 |
480.71 |
| Jun 23 2014 |
15765 |
480.71 |
| Jun 16 2014 |
15765 |
480.71 |
| Jun 09 2014 |
15765 |
480.71 |
| Jun 02 2014 |
15765 |
480.71 |
| May 26 2014 |
15765 |
480.71 |
| May 19 2014 |
15765 |
480.71 |
| May 12 2014 |
15766 |
480.71 |
| May 05 2014 |
15766 |
480.71 |
| Apr 28 2014 |
15767 |
480.71 |
| Apr 21 2014 |
15767 |
480.71 |
| Apr 14 2014 |
15787 |
480.71 |
| Apr 07 2014 |
15787 |
480.71 |
| Mar 31 2014 |
15788 |
480.71 |
| Mar 24 2014 |
15788 |
480.71 |
| Mar 17 2014 |
15788 |
480.71 |
| Mar 10 2014 |
15788 |
480.71 |
| Mar 03 2014 |
15788 |
480.71 |
| Feb 24 2014 |
15783 |
480.71 |
| Feb 17 2014 |
15797 |
480.71 |
| Feb 10 2014 |
15796 |
480.71 |
| Feb 03 2014 |
15784 |
480.71 |
| Jan 27 2014 |
15849 |
480.71 |
| Jan 20 2014 |
15810 |
480.71 |
| Jan 13 2014 |
15621 |
480.71 |
| Jan 06 2014 |
15594 |
480.71 |
| Dec 30 2013 |
15731 |
480.71 |
| Dec 23 2013 |
15514 |
480.71 |
| Dec 16 2013 |
15342 |
480.71 |
| Dec 09 2013 |
15352 |
480.71 |
| Dec 02 2013 |
15564 |
480.71 |
| Nov 25 2013 |
15812 |
480.71 |
| Nov 18 2013 |
15929 |
480.71 |
| Nov 11 2013 |
17133 |
492.7 |
| Nov 04 2013 |
18330 |
505.98 |
| Oct 28 2013 |
19824 |
522.83 |
| Oct 21 2013 |
20769 |
538.01 |
| Oct 14 2013 |
19743 |
526.09 |
| Oct 07 2013 |
20931 |
541.46 |
