| Apr 19 2024 |
4363 |
408.63 |
| Apr 18 2024 |
4363 |
408.63 |
| Apr 11 2024 |
4363 |
408.63 |
| Apr 04 2024 |
4363 |
408.63 |
| Mar 28 2024 |
4363 |
408.63 |
| Mar 21 2024 |
4363 |
408.63 |
| Mar 14 2024 |
4363 |
408.63 |
| Mar 07 2024 |
4363 |
408.63 |
| Feb 29 2024 |
4363 |
408.63 |
| Feb 22 2024 |
4365 |
408.63 |
| Feb 15 2024 |
4369 |
408.63 |
| Feb 08 2024 |
4375 |
408.63 |
| Feb 01 2024 |
4380 |
408.63 |
| Jan 25 2024 |
4379 |
408.63 |
| Jan 18 2024 |
4389 |
408.63 |
| Jan 11 2024 |
4354 |
408.63 |
| Jan 04 2024 |
4378 |
408.63 |
| Dec 28 2023 |
4381 |
408.63 |
| Dec 21 2023 |
4370 |
408.63 |
| Dec 14 2023 |
4392 |
408.63 |
| Dec 07 2023 |
4332 |
408.63 |
| Nov 30 2023 |
4373 |
408.63 |
| Nov 23 2023 |
3896 |
393.77 |
| Nov 16 2023 |
3215 |
369.18 |
| Nov 09 2023 |
2580 |
346.49 |
| Nov 02 2023 |
2236 |
331.86 |
| Oct 26 2023 |
1920 |
318.13 |
| Oct 19 2023 |
1921 |
318.13 |
| Oct 12 2023 |
1861 |
318.13 |
| Oct 05 2023 |
1739 |
311.27 |
| Sep 28 2023 |
1641 |
306.33 |
| Sep 21 2023 |
1647 |
306.33 |
| Sep 14 2023 |
1647 |
306.33 |
| Sep 07 2023 |
1637 |
305.99 |
| Aug 31 2023 |
1635 |
305.99 |
| Aug 24 2023 |
1631 |
305.99 |
| Aug 17 2023 |
1626 |
305.99 |
| Aug 10 2023 |
1626 |
305.99 |
| Aug 03 2023 |
1631 |
305.99 |
| Jul 27 2023 |
1628 |
305.99 |
| Jul 20 2023 |
1597 |
305.99 |
| Jul 13 2023 |
1597 |
305.99 |
| Jul 06 2023 |
1594 |
305.99 |
| Jun 29 2023 |
1596 |
305.99 |
| Jun 22 2023 |
1596 |
305.99 |
| Jun 15 2023 |
1596 |
305.99 |
| Jun 08 2023 |
1598 |
305.99 |
| Jun 01 2023 |
1597 |
305.99 |
| May 25 2023 |
1591 |
305.99 |
| May 18 2023 |
1591 |
305.99 |
| May 11 2023 |
1591 |
305.99 |
| May 04 2023 |
1591 |
305.99 |
| Apr 27 2023 |
1593 |
305.99 |
| Apr 20 2023 |
1593 |
305.99 |
| Apr 13 2023 |
1593 |
305.99 |
| Apr 06 2023 |
1596 |
305.99 |
| Mar 30 2023 |
1596 |
305.99 |
| Mar 23 2023 |
1596 |
305.99 |
| Mar 16 2023 |
1596 |
305.99 |
| Mar 09 2023 |
1596 |
305.99 |
| Mar 02 2023 |
1596 |
305.99 |
| Feb 23 2023 |
1595 |
305.99 |
| Feb 16 2023 |
1599 |
305.99 |
| Feb 09 2023 |
1603 |
305.99 |
| Feb 02 2023 |
1607 |
305.99 |
| Jan 26 2023 |
1606 |
305.99 |
| Jan 19 2023 |
1598 |
305.99 |
| Jan 12 2023 |
1564 |
305.99 |
| Jan 05 2023 |
1578 |
305.99 |
| Dec 29 2022 |
1570 |
305.99 |
| Dec 22 2022 |
2354 |
305.99 |
| Dec 15 2022 |
2345 |
305.99 |
| Dec 08 2022 |
2341 |
305.99 |
| Dec 01 2022 |
2311 |
305.99 |
| Nov 24 2022 |
2307 |
305.45 |
| Nov 17 2022 |
2251 |
305.45 |
| Nov 10 2022 |
2237 |
306.86 |
| Nov 03 2022 |
2163 |
306.86 |
| Oct 27 2022 |
2114 |
311.58 |
| Oct 20 2022 |
2079 |
311.58 |
| Oct 13 2022 |
2057 |
311.58 |
| Oct 06 2022 |
2553 |
332.33 |
| Sep 29 2022 |
2514 |
332.33 |
| Sep 22 2022 |
2505 |
332.33 |
| Sep 15 2022 |
2478 |
332.33 |
| Sep 08 2022 |
2473 |
332.33 |
| Sep 01 2022 |
2475 |
332.33 |
| Aug 25 2022 |
2474 |
332.33 |
| Aug 18 2022 |
2474 |
332.33 |
| Aug 11 2022 |
2480 |
332.33 |
| Aug 04 2022 |
2470 |
332.33 |
| Jul 28 2022 |
2470 |
332.33 |
| Jul 21 2022 |
2470 |
332.33 |
| Jul 14 2022 |
2470 |
332.33 |
| Jul 07 2022 |
2470 |
332.33 |
| Jun 30 2022 |
2470 |
332.33 |
| Jun 23 2022 |
2461 |
332.33 |
| Jun 16 2022 |
2461 |
332.33 |
| Jun 09 2022 |
2463 |
332.33 |
| Jun 02 2022 |
2463 |
332.33 |
| May 26 2022 |
2463 |
332.33 |
| May 19 2022 |
2463 |
332.33 |
| May 12 2022 |
2463 |
332.33 |
| May 05 2022 |
2463 |
332.33 |
| Apr 28 2022 |
2461 |
332.33 |
| Apr 21 2022 |
2461 |
332.33 |
| Apr 14 2022 |
2461 |
332.33 |
| Apr 07 2022 |
2461 |
332.33 |
| Mar 31 2022 |
2461 |
332.33 |
| Mar 24 2022 |
2461 |
332.33 |
| Mar 17 2022 |
2459 |
332.33 |
| Mar 10 2022 |
2459 |
332.33 |
| Mar 03 2022 |
2459 |
332.33 |
| Feb 24 2022 |
2447 |
332.33 |
| Feb 17 2022 |
2448 |
332.33 |
| Feb 10 2022 |
2454 |
332.33 |
| Feb 03 2022 |
2462 |
332.33 |
| Jan 27 2022 |
2467 |
332.33 |
| Jan 20 2022 |
2382 |
332.33 |
| Jan 13 2022 |
2409 |
332.33 |
| Jan 06 2022 |
2508 |
332.33 |
| Dec 30 2021 |
2525 |
332.33 |
| Dec 23 2021 |
2543 |
332.33 |
| Dec 16 2021 |
2552 |
332.33 |
| Dec 09 2021 |
2571 |
332.33 |
| Dec 02 2021 |
2631 |
332.33 |
| Nov 25 2021 |
2659 |
332.33 |
| Nov 18 2021 |
2817 |
337.37 |
| Nov 11 2021 |
3479 |
359.25 |
| Nov 04 2021 |
3557 |
359.25 |
| Oct 28 2021 |
3985 |
406.56 |
| Nov 08 2019 |
5690 |
349.47 |
| Nov 01 2019 |
5712 |
349.47 |
| Oct 25 2019 |
8974 |
394.52 |
| Oct 18 2019 |
8181 |
387.43 |
| Oct 11 2019 |
8635 |
391.52 |
| Oct 04 2019 |
8229 |
386.13 |
| Sep 27 2019 |
7051 |
371.09 |
| Sep 20 2019 |
6269 |
360.95 |
| Sep 13 2019 |
5870 |
354 |
| Sep 06 2019 |
5633 |
352.7 |
| Aug 30 2019 |
5666 |
352.7 |
| Aug 23 2019 |
5696 |
352.7 |
| Aug 16 2019 |
5663 |
352.7 |
| Aug 09 2019 |
5663 |
352.7 |
| Aug 02 2019 |
5664 |
352.7 |
| Jul 26 2019 |
5665 |
352.7 |
| Jul 19 2019 |
5674 |
352.7 |
| Jul 12 2019 |
5687 |
352.7 |
| Jul 05 2019 |
5691 |
352.7 |
| Jun 28 2019 |
5700 |
352.7 |
| Jun 21 2019 |
5707 |
352.7 |
| Jun 14 2019 |
5698 |
352.7 |
| Jun 07 2019 |
5698 |
352.7 |
| May 31 2019 |
5708 |
352.7 |
| May 24 2019 |
5711 |
352.7 |
| May 17 2019 |
5727 |
352.7 |
| May 10 2019 |
5725 |
352.7 |
| May 03 2019 |
5733 |
352.7 |
| Apr 26 2019 |
5731 |
352.7 |
| Apr 19 2019 |
5733 |
352.7 |
| Apr 12 2019 |
5735 |
352.7 |
| Apr 05 2019 |
5735 |
352.7 |
| Mar 29 2019 |
5735 |
352.7 |
| Mar 22 2019 |
5733 |
352.7 |
| Mar 15 2019 |
5741 |
352.7 |
| Mar 08 2019 |
5727 |
352.7 |
| Mar 01 2019 |
5727 |
352.7 |
| Feb 22 2019 |
5722 |
352.7 |
| Feb 15 2019 |
5728 |
352.7 |
| Feb 08 2019 |
5714 |
352.7 |
| Feb 01 2019 |
5731 |
352.7 |
| Jan 25 2019 |
5732 |
352.7 |
| Jan 18 2019 |
5481 |
352.7 |
| Jan 11 2019 |
5837 |
352.7 |
| Jan 04 2019 |
5878 |
352.7 |
| Dec 28 2018 |
5895 |
352.7 |
| Dec 21 2018 |
5848 |
352.7 |
| Dec 14 2018 |
5833 |
352.7 |
| Dec 07 2018 |
5906 |
352.7 |
| Nov 30 2018 |
5830 |
350.69 |
| Nov 23 2018 |
5852 |
350.69 |
| Nov 16 2018 |
5931 |
350.69 |
| Nov 09 2018 |
6015 |
352.73 |
| Nov 02 2018 |
6041 |
352.73 |
| Oct 26 2018 |
5823 |
352.05 |
| Oct 19 2018 |
5884 |
352.05 |
| Oct 12 2018 |
5693 |
349.61 |
| Oct 05 2018 |
5536 |
349.61 |
| Sep 28 2018 |
5669 |
351.57 |
| Sep 21 2018 |
5831 |
354.2 |
| Sep 14 2018 |
5776 |
354.2 |
| Sep 07 2018 |
6230 |
361.08 |
| Aug 31 2018 |
6172 |
361.08 |
| Aug 24 2018 |
6163 |
361.08 |
| Aug 17 2018 |
6160 |
361.08 |
| Aug 10 2018 |
6163 |
361.08 |
| Aug 03 2018 |
6177 |
361.08 |
| Jul 27 2018 |
6184 |
361.08 |
| Jul 20 2018 |
6187 |
361.08 |
| Jul 13 2018 |
6185 |
361.08 |
| Jul 06 2018 |
6178 |
361.08 |
| Jun 29 2018 |
6219 |
361.08 |
| Jun 22 2018 |
6219 |
361.08 |
| Jun 15 2018 |
6226 |
361.08 |
| Jun 08 2018 |
6233 |
361.08 |
| Jun 01 2018 |
6228 |
361.08 |
| May 25 2018 |
6245 |
361.08 |
| May 18 2018 |
6243 |
361.08 |
| May 11 2018 |
6254 |
361.08 |
| May 04 2018 |
6286 |
361.08 |
| Apr 27 2018 |
6283 |
361.08 |
| Apr 20 2018 |
6301 |
361.08 |
| Apr 13 2018 |
6296 |
361.08 |
| Apr 06 2018 |
6296 |
361.08 |
| Mar 30 2018 |
6295 |
361.08 |
| Mar 23 2018 |
6295 |
361.08 |
| Mar 16 2018 |
6293 |
361.08 |
| Mar 09 2018 |
6293 |
361.08 |
| Mar 02 2018 |
6293 |
361.08 |
| Feb 23 2018 |
6293 |
361.08 |
| Feb 16 2018 |
6303 |
361.08 |
| Feb 09 2018 |
6296 |
361.08 |
| Feb 02 2018 |
6312 |
361.08 |
| Jan 26 2018 |
6331 |
361.08 |
| Jan 19 2018 |
6321 |
361.08 |
| Jan 12 2018 |
6056 |
361.08 |
| Jan 05 2018 |
6252 |
361.08 |
| Dec 29 2017 |
6251 |
361.08 |
| Dec 22 2017 |
6247 |
361.08 |
| Dec 15 2017 |
6524 |
365.2 |
| Dec 08 2017 |
6672 |
365.2 |
| Dec 01 2017 |
7010 |
369.62 |
| Nov 24 2017 |
7088 |
370.33 |
| Nov 17 2017 |
7708 |
378.53 |
| Nov 10 2017 |
8033 |
380.15 |
| Nov 03 2017 |
8000 |
380.18 |
| Oct 27 2017 |
7205 |
372.13 |
| Oct 20 2017 |
6386 |
360.67 |
| Oct 13 2017 |
5996 |
355.8 |
| Oct 06 2017 |
5225 |
344.65 |
| Sep 29 2017 |
5220 |
344.65 |
| Sep 22 2017 |
5198 |
344.65 |
| Sep 15 2017 |
5131 |
342.7 |
| Sep 08 2017 |
5105 |
342.7 |
| Sep 01 2017 |
5134 |
342.7 |
| Aug 25 2017 |
5150 |
342.7 |
| Aug 18 2017 |
5152 |
342.7 |
| Aug 11 2017 |
5134 |
342.7 |
| Aug 04 2017 |
5144 |
342.7 |
| Jul 28 2017 |
5141 |
342.7 |
| Jul 21 2017 |
5151 |
342.7 |
| Jul 14 2017 |
5152 |
342.7 |
| Jul 07 2017 |
5151 |
342.7 |
| Jun 30 2017 |
5157 |
342.7 |
| Jun 23 2017 |
5156 |
342.7 |
| Jun 16 2017 |
5157 |
342.7 |
| Jun 09 2017 |
5147 |
342.7 |
| Jun 02 2017 |
5142 |
342.7 |
| May 26 2017 |
5062 |
342.7 |
| May 19 2017 |
5083 |
342.7 |
| May 12 2017 |
5059 |
342.7 |
| May 05 2017 |
5056 |
342.7 |
| Apr 28 2017 |
5051 |
342.7 |
| Apr 21 2017 |
5037 |
342.7 |
| Apr 14 2017 |
5045 |
342.7 |
| Apr 07 2017 |
5045 |
342.7 |
| Mar 31 2017 |
5045 |
342.7 |
| Mar 24 2017 |
5045 |
342.7 |
| Mar 17 2017 |
5038 |
342.7 |
| Mar 10 2017 |
5046 |
342.7 |
| Mar 03 2017 |
5046 |
342.7 |
| Feb 24 2017 |
5051 |
342.7 |
| Feb 17 2017 |
5058 |
342.7 |
| Feb 10 2017 |
5068 |
342.7 |
| Feb 03 2017 |
5064 |
342.7 |
| Jan 27 2017 |
5073 |
342.7 |
| Jan 20 2017 |
5089 |
342.7 |
| Jan 13 2017 |
5093 |
342.7 |
| Jan 06 2017 |
5193 |
342.7 |
| Dec 30 2016 |
5236 |
342.7 |
| Dec 23 2016 |
5243 |
342.7 |
| Dec 16 2016 |
5233 |
342.7 |
| Dec 09 2016 |
5228 |
342.7 |
| Dec 02 2016 |
5270 |
342.7 |
| Nov 25 2016 |
5150 |
340.77 |
| Nov 18 2016 |
5386 |
345.47 |
| Nov 11 2016 |
5456 |
345.47 |
| Nov 04 2016 |
5692 |
349.88 |
| Oct 28 2016 |
5944 |
354.58 |
| Oct 21 2016 |
5987 |
354.58 |
| Oct 14 2016 |
6440 |
362.24 |
| Oct 07 2016 |
7284 |
373.5 |
| Sep 30 2016 |
8276 |
386.42 |
| Sep 23 2016 |
9192 |
398.68 |
| Sep 16 2016 |
9330 |
402.35 |
| Sep 09 2016 |
8685 |
395.27 |
| Sep 02 2016 |
8665 |
395.27 |
| Aug 26 2016 |
8690 |
395.27 |
| Aug 19 2016 |
8480 |
395.27 |
| Aug 12 2016 |
8470 |
395.27 |
| Aug 05 2016 |
8484 |
395.27 |
| Jul 29 2016 |
8485 |
395.27 |
| Jul 22 2016 |
8471 |
395.27 |
| Jun 28 2016 |
8472 |
395.27 |
| Jun 21 2016 |
8499 |
395.27 |
| Jun 14 2016 |
8499 |
395.27 |
| Jun 07 2016 |
8499 |
395.27 |
| May 31 2016 |
8500 |
395.27 |
| May 24 2016 |
8500 |
395.27 |
| May 17 2016 |
8492 |
395.27 |
| May 10 2016 |
8492 |
395.27 |
| May 03 2016 |
8492 |
395.27 |
| Apr 26 2016 |
8492 |
395.27 |
| Apr 19 2016 |
8485 |
395.27 |
| Apr 12 2016 |
8505 |
395.27 |
| Apr 05 2016 |
8505 |
395.27 |
| Mar 29 2016 |
8505 |
395.27 |
| Mar 22 2016 |
8503 |
395.27 |
| Mar 15 2016 |
8501 |
395.27 |
| Mar 08 2016 |
8507 |
395.27 |
| Mar 01 2016 |
8504 |
395.27 |
| Feb 23 2016 |
8496 |
395.27 |
| Feb 16 2016 |
8457 |
395.27 |
| Feb 09 2016 |
8457 |
395.27 |
| Feb 02 2016 |
8409 |
395.27 |
| Jan 26 2016 |
8427 |
395.27 |
| Jan 19 2016 |
8434 |
395.27 |
| Jan 12 2016 |
8096 |
395.27 |
| Jan 05 2016 |
8355 |
395.27 |
| Dec 29 2015 |
8365 |
395.27 |
| Dec 22 2015 |
8264 |
395.27 |
| Dec 15 2015 |
8172 |
395.27 |
| Dec 08 2015 |
8328 |
395.27 |
| Dec 01 2015 |
8298 |
395.27 |
| Nov 24 2015 |
8239 |
395.27 |
| Nov 17 2015 |
8332 |
398.98 |
| Nov 10 2015 |
8268 |
398.98 |
| Nov 03 2015 |
7252 |
386.53 |
| Oct 27 2015 |
7256 |
386.53 |
| Oct 20 2015 |
7200 |
386.53 |
| Oct 13 2015 |
6519 |
381.42 |
| Oct 06 2015 |
6706 |
383.49 |
| Sep 29 2015 |
6600 |
381.2 |
| Sep 22 2015 |
28072 |
383.9 |
| Sep 15 2015 |
3963 |
383.9 |
| Sep 14 2015 |
6665 |
384.13 |
| Sep 07 2015 |
6691 |
384.13 |
| Aug 31 2015 |
6667 |
384.13 |
| Aug 24 2015 |
6630 |
384.13 |
| Aug 17 2015 |
6636 |
384.13 |
| Aug 10 2015 |
6640 |
384.13 |
| Aug 03 2015 |
6640 |
384.13 |
| Jul 27 2015 |
6640 |
384.13 |
| Jul 20 2015 |
6640 |
384.13 |
| Jul 13 2015 |
6640 |
384.13 |
| Jul 06 2015 |
6640 |
384.13 |
| Jun 29 2015 |
6640 |
384.13 |
| Jun 22 2015 |
6640 |
384.13 |
| Jun 15 2015 |
6640 |
384.13 |
| Jun 08 2015 |
6702 |
384.13 |
| Jun 01 2015 |
6702 |
384.13 |
| May 25 2015 |
6702 |
384.13 |
| May 18 2015 |
6702 |
384.13 |
| May 11 2015 |
6702 |
384.13 |
| May 04 2015 |
6702 |
384.13 |
| Apr 27 2015 |
6699 |
384.13 |
| Apr 20 2015 |
6692 |
384.13 |
| Apr 13 2015 |
6691 |
384.13 |
| Apr 06 2015 |
6698 |
384.13 |
| Mar 30 2015 |
6698 |
384.13 |
| Mar 23 2015 |
6709 |
384.13 |
| Mar 16 2015 |
6704 |
384.13 |
| Mar 09 2015 |
6703 |
384.13 |
| Mar 02 2015 |
6695 |
384.13 |
| Feb 23 2015 |
6633 |
384.13 |
| Feb 16 2015 |
6632 |
384.13 |
| Feb 09 2015 |
6641 |
384.13 |
| Feb 02 2015 |
6644 |
384.13 |
| Jan 26 2015 |
6644 |
384.13 |
| Jan 19 2015 |
6630 |
384.13 |
| Jan 12 2015 |
6535 |
384.13 |
| Jan 05 2015 |
6733 |
384.13 |
| Dec 29 2014 |
6719 |
384.13 |
| Dec 22 2014 |
6755 |
384.13 |
| Dec 15 2014 |
6534 |
383.07 |
| Dec 08 2014 |
7008 |
388.92 |
| Dec 01 2014 |
7137 |
389.97 |
| Nov 24 2014 |
7171 |
389.97 |
| Nov 17 2014 |
7416 |
393.11 |
| Nov 10 2014 |
7808 |
397.5 |
| Nov 03 2014 |
8000 |
401.06 |
| Oct 27 2014 |
8196 |
403 |
| Oct 20 2014 |
8643 |
407.05 |
| Oct 13 2014 |
8567 |
407.05 |
| Oct 06 2014 |
9884 |
423.3 |
| Sep 29 2014 |
10169 |
425.18 |
| Sep 22 2014 |
10559 |
428.87 |
| Sep 15 2014 |
10506 |
428.87 |
| Sep 08 2014 |
9815 |
421.69 |
| Sep 01 2014 |
9857 |
421.69 |
| Aug 25 2014 |
9874 |
421.69 |
| Aug 18 2014 |
9874 |
421.69 |
| Aug 11 2014 |
9874 |
421.69 |
| Aug 04 2014 |
9874 |
421.69 |
| Jul 28 2014 |
9874 |
421.69 |
| Jul 21 2014 |
9890 |
421.69 |
| Jul 14 2014 |
9890 |
421.69 |
| Jul 07 2014 |
9890 |
421.69 |
| Jun 30 2014 |
9890 |
421.69 |
| Jun 23 2014 |
9890 |
421.69 |
| Jun 16 2014 |
9890 |
421.69 |
| Jun 09 2014 |
9890 |
421.69 |
| Jun 02 2014 |
9890 |
421.69 |
| May 26 2014 |
9890 |
421.69 |
| May 19 2014 |
9890 |
421.69 |
| May 12 2014 |
9892 |
421.69 |
| May 05 2014 |
9892 |
421.69 |
| Apr 28 2014 |
9893 |
421.69 |
| Apr 21 2014 |
9893 |
421.69 |
| Apr 14 2014 |
9909 |
421.69 |
| Apr 07 2014 |
9909 |
421.69 |
| Mar 31 2014 |
9910 |
421.69 |
| Mar 24 2014 |
9910 |
421.69 |
| Mar 17 2014 |
9910 |
421.69 |
| Mar 10 2014 |
9910 |
421.69 |
| Mar 03 2014 |
9910 |
421.69 |
| Feb 24 2014 |
9906 |
421.69 |
| Feb 17 2014 |
9915 |
421.69 |
| Feb 10 2014 |
9913 |
421.69 |
| Feb 03 2014 |
9899 |
421.69 |
| Jan 27 2014 |
9961 |
421.69 |
| Jan 20 2014 |
9920 |
421.69 |
| Jan 13 2014 |
9762 |
421.69 |
| Jan 06 2014 |
9719 |
421.69 |
| Dec 30 2013 |
9823 |
421.69 |
| Dec 23 2013 |
9625 |
421.69 |
| Dec 16 2013 |
9676 |
423.19 |
| Dec 09 2013 |
9720 |
423.19 |
| Dec 02 2013 |
9890 |
423.19 |
| Nov 25 2013 |
10060 |
423.19 |
| Nov 18 2013 |
10352 |
425.28 |
| Nov 11 2013 |
11407 |
437.12 |
| Nov 04 2013 |
11889 |
442.98 |
| Oct 28 2013 |
12124 |
446.38 |
| Oct 21 2013 |
13975 |
466.72 |
| Oct 14 2013 |
13893 |
466.72 |
| Oct 07 2013 |
18945 |
519.5 |
