| Sep 30 2021 |
1163 |
546.73 |
| Sep 23 2021 |
1359 |
568.6 |
| Sep 16 2021 |
1327 |
568.6 |
| Sep 09 2021 |
1918 |
555.55 |
| Sep 02 2021 |
1954 |
555.55 |
| Aug 26 2021 |
1968 |
555.55 |
| Aug 19 2021 |
1967 |
555.55 |
| Aug 12 2021 |
1971 |
555.55 |
| Aug 05 2021 |
1977 |
555.55 |
| Jul 29 2021 |
1980 |
555.55 |
| Jun 03 2021 |
1878 |
555.55 |
| Oct 02 2020 |
18535 |
546.73 |
| Sep 25 2020 |
20360 |
568.6 |
| Sep 18 2020 |
20940 |
568.6 |
| Sep 11 2020 |
20530 |
555.55 |
| Sep 04 2020 |
20950 |
555.55 |
| Aug 28 2020 |
21155 |
555.55 |
| Aug 21 2020 |
21218 |
555.55 |
| Aug 14 2020 |
21242 |
555.55 |
| Aug 07 2020 |
21401 |
555.55 |
| Jul 31 2020 |
21500 |
555.55 |
| Jul 24 2020 |
21500 |
555.55 |
| Jul 17 2020 |
21530 |
555.55 |
| Jul 10 2020 |
21571 |
555.55 |
| Jul 03 2020 |
21655 |
555.55 |
| Jun 26 2020 |
21655 |
555.55 |
| Jun 19 2020 |
21655 |
555.55 |
| Jun 12 2020 |
21667 |
555.55 |
| Jun 05 2020 |
21704 |
555.55 |
| May 29 2020 |
21737 |
555.55 |
| May 22 2020 |
21786 |
555.55 |
| May 15 2020 |
21786 |
555.55 |
| May 08 2020 |
21801 |
555.55 |
| May 01 2020 |
21808 |
555.55 |
| Apr 24 2020 |
21875 |
555.55 |
| Apr 17 2020 |
21876 |
555.55 |
| Apr 10 2020 |
21876 |
555.55 |
| Apr 03 2020 |
21876 |
555.55 |
| Mar 27 2020 |
21876 |
555.55 |
| Mar 20 2020 |
21893 |
555.55 |
| Mar 13 2020 |
21893 |
555.55 |
| Mar 06 2020 |
21893 |
555.55 |
| Feb 28 2020 |
21876 |
555.55 |
| Feb 21 2020 |
21938 |
555.55 |
| Feb 14 2020 |
21949 |
555.55 |
| Feb 07 2020 |
21973 |
555.55 |
| Jan 31 2020 |
21994 |
555.55 |
| Jan 24 2020 |
21572 |
555.55 |
| Jan 17 2020 |
21627 |
555.55 |
| Jan 10 2020 |
22365 |
555.55 |
| Jan 03 2020 |
22217 |
555.55 |
| Dec 27 2019 |
22232 |
555.55 |
| Dec 20 2019 |
22274 |
555.55 |
| Dec 13 2019 |
22379 |
555.55 |
| Dec 06 2019 |
22301 |
555.55 |
| Nov 29 2019 |
22841 |
555.55 |
| Nov 22 2019 |
22988 |
555.55 |
| Nov 15 2019 |
23853 |
564.41 |
| Nov 08 2019 |
24246 |
564.41 |
| Nov 01 2019 |
24400 |
563.53 |
| Oct 25 2019 |
24532 |
563.53 |
| Oct 18 2019 |
24020 |
563.39 |
| Oct 11 2019 |
24354 |
563.39 |
| Oct 04 2019 |
25143 |
572.24 |
| Sep 27 2019 |
25172 |
573.03 |
| Sep 20 2019 |
24814 |
573.03 |
| Sep 13 2019 |
25828 |
589.09 |
| Sep 06 2019 |
25296 |
589.09 |
| Aug 30 2019 |
25390 |
589.09 |
| Aug 23 2019 |
25417 |
589.09 |
| Aug 16 2019 |
25175 |
589.09 |
| Aug 09 2019 |
25175 |
589.09 |
| Aug 02 2019 |
25190 |
589.09 |
| Jul 26 2019 |
25207 |
589.09 |
| Jul 19 2019 |
25221 |
589.09 |
| Jul 12 2019 |
25269 |
589.09 |
| Jul 05 2019 |
25284 |
589.09 |
| Jun 28 2019 |
25338 |
589.09 |
| Jun 21 2019 |
25368 |
589.09 |
| Jun 14 2019 |
25362 |
589.09 |
| Jun 07 2019 |
25335 |
589.09 |
| May 31 2019 |
25368 |
589.09 |
| May 24 2019 |
25373 |
589.09 |
| May 17 2019 |
25416 |
589.09 |
| May 10 2019 |
25406 |
589.09 |
| May 03 2019 |
25437 |
589.09 |
| Apr 26 2019 |
25430 |
589.09 |
| Apr 19 2019 |
25433 |
589.09 |
| Apr 12 2019 |
25441 |
589.09 |
| Apr 05 2019 |
25441 |
589.09 |
| Mar 29 2019 |
25442 |
589.09 |
| Mar 22 2019 |
25426 |
589.09 |
| Mar 15 2019 |
25432 |
589.09 |
| Mar 08 2019 |
25341 |
589.09 |
| Mar 01 2019 |
25349 |
589.09 |
| Feb 22 2019 |
25342 |
589.09 |
| Feb 15 2019 |
25348 |
589.09 |
| Feb 08 2019 |
25311 |
589.09 |
| Feb 01 2019 |
25338 |
589.09 |
| Jan 25 2019 |
25355 |
589.09 |
| Jan 18 2019 |
24831 |
589.09 |
| Jan 11 2019 |
25555 |
589.09 |
| Jan 04 2019 |
25705 |
589.09 |
| Dec 28 2018 |
25619 |
589.09 |
| Dec 21 2018 |
25435 |
589.09 |
| Dec 14 2018 |
25624 |
589.09 |
| Dec 07 2018 |
25954 |
589.09 |
| Nov 30 2018 |
26307 |
589.09 |
| Nov 23 2018 |
26630 |
589.09 |
| Nov 16 2018 |
27638 |
595.06 |
| Nov 09 2018 |
27841 |
595.06 |
| Nov 02 2018 |
28717 |
603.82 |
| Oct 26 2018 |
28906 |
608.33 |
| Oct 19 2018 |
29105 |
608.33 |
| Oct 12 2018 |
28839 |
607.61 |
| Oct 05 2018 |
28575 |
607.61 |
| Sep 28 2018 |
29628 |
620.8 |
| Sep 21 2018 |
29536 |
617.79 |
| Sep 14 2018 |
29631 |
624.51 |
| Sep 07 2018 |
29999 |
633.99 |
| Aug 31 2018 |
29698 |
633.99 |
| Aug 24 2018 |
28496 |
617.67 |
| Aug 17 2018 |
28486 |
617.67 |
| Aug 10 2018 |
28502 |
617.67 |
| Aug 03 2018 |
28537 |
617.67 |
| Jul 27 2018 |
28556 |
617.67 |
| Jul 20 2018 |
28585 |
617.67 |
| Jul 13 2018 |
28586 |
617.67 |
| Jul 06 2018 |
28557 |
617.67 |
| Jun 29 2018 |
28638 |
617.67 |
| Jun 22 2018 |
28638 |
617.67 |
| Jun 15 2018 |
28663 |
617.67 |
| Jun 08 2018 |
28701 |
617.67 |
| Jun 01 2018 |
28677 |
617.67 |
| May 25 2018 |
28711 |
617.67 |
| May 18 2018 |
28650 |
617.67 |
| May 11 2018 |
28680 |
617.67 |
| May 04 2018 |
28801 |
617.67 |
| Apr 27 2018 |
28788 |
617.67 |
| Apr 20 2018 |
28858 |
617.67 |
| Apr 13 2018 |
28850 |
617.67 |
| Apr 06 2018 |
28850 |
617.67 |
| Mar 30 2018 |
28849 |
617.67 |
| Mar 23 2018 |
28849 |
617.67 |
| Mar 16 2018 |
28829 |
617.67 |
| Mar 09 2018 |
28829 |
617.67 |
| Mar 02 2018 |
28837 |
617.67 |
| Feb 23 2018 |
28830 |
617.67 |
| Feb 16 2018 |
28847 |
617.67 |
| Feb 09 2018 |
28836 |
617.67 |
| Feb 02 2018 |
28861 |
617.67 |
| Jan 26 2018 |
28894 |
617.67 |
| Jan 19 2018 |
28783 |
617.67 |
| Jan 12 2018 |
28308 |
617.67 |
| Jan 05 2018 |
28494 |
617.67 |
| Dec 29 2017 |
28588 |
617.67 |
| Dec 22 2017 |
28581 |
617.67 |
| Dec 15 2017 |
28617 |
617.67 |
| Dec 08 2017 |
29060 |
617.67 |
| Dec 01 2017 |
29389 |
617.67 |
| Nov 24 2017 |
29408 |
617.67 |
| Nov 17 2017 |
29551 |
614.71 |
| Nov 10 2017 |
30069 |
610.82 |
| Nov 03 2017 |
30250 |
610.82 |
| Oct 27 2017 |
30462 |
610.82 |
| Oct 20 2017 |
30407 |
610.82 |
| Oct 13 2017 |
30089 |
610.82 |
| Oct 06 2017 |
29775 |
610.82 |
| Sep 29 2017 |
29755 |
610.82 |
| Sep 22 2017 |
29606 |
611.24 |
| Sep 15 2017 |
30035 |
617.12 |
| Sep 08 2017 |
29750 |
618.32 |
| Sep 01 2017 |
30674 |
630.72 |
| Aug 25 2017 |
30645 |
630.72 |
| Aug 18 2017 |
30673 |
630.72 |
| Aug 11 2017 |
30508 |
630.72 |
| Aug 04 2017 |
30538 |
630.72 |
| Jul 28 2017 |
30535 |
630.72 |
| Jul 21 2017 |
30571 |
630.72 |
| Jul 14 2017 |
30569 |
630.72 |
| Jul 07 2017 |
30562 |
630.72 |
| Jun 30 2017 |
30571 |
630.72 |
| Jun 23 2017 |
30569 |
630.72 |
| Jun 16 2017 |
30581 |
630.72 |
| Jun 09 2017 |
30553 |
630.72 |
| Jun 02 2017 |
30559 |
630.72 |
| May 26 2017 |
30326 |
630.72 |
| May 19 2017 |
30372 |
630.72 |
| May 12 2017 |
30309 |
630.72 |
| May 05 2017 |
30184 |
630.72 |
| Apr 28 2017 |
30139 |
630.72 |
| Apr 21 2017 |
30109 |
630.72 |
| Apr 14 2017 |
30161 |
630.72 |
| Apr 07 2017 |
30162 |
630.72 |
| Mar 31 2017 |
30161 |
630.72 |
| Mar 24 2017 |
30163 |
630.72 |
| Mar 17 2017 |
30157 |
630.72 |
| Mar 10 2017 |
30177 |
630.72 |
| Mar 03 2017 |
30177 |
630.72 |
| Feb 24 2017 |
30180 |
630.72 |
| Feb 17 2017 |
30199 |
630.72 |
| Feb 10 2017 |
30226 |
630.72 |
| Feb 03 2017 |
30223 |
630.72 |
| Jan 27 2017 |
30182 |
630.72 |
| Jan 20 2017 |
30196 |
630.72 |
| Jan 13 2017 |
30239 |
630.72 |
| Jan 06 2017 |
30597 |
630.72 |
| Dec 30 2016 |
30690 |
630.72 |
| Dec 23 2016 |
30679 |
630.72 |
| Dec 16 2016 |
30733 |
630.72 |
| Dec 09 2016 |
30978 |
630.72 |
| Dec 02 2016 |
31718 |
630.72 |
| Nov 25 2016 |
31583 |
630.72 |
| Nov 18 2016 |
33061 |
643.22 |
| Nov 11 2016 |
33691 |
643.22 |
| Nov 04 2016 |
33539 |
637.63 |
| Oct 28 2016 |
33571 |
637.63 |
| Oct 21 2016 |
33697 |
637.63 |
| Oct 14 2016 |
34599 |
648.23 |
| Oct 07 2016 |
34283 |
646.58 |
| Sep 30 2016 |
33320 |
633.45 |
| Sep 23 2016 |
33566 |
644.41 |
| Sep 16 2016 |
33020 |
644.41 |
| Sep 09 2016 |
32839 |
650.75 |
| Sep 02 2016 |
32745 |
650.75 |
| Aug 26 2016 |
31001 |
624.9 |
| Aug 19 2016 |
30442 |
624.9 |
| Aug 12 2016 |
30435 |
624.9 |
| Aug 05 2016 |
30456 |
624.9 |
| Jul 29 2016 |
30458 |
624.9 |
| Jul 22 2016 |
30425 |
624.9 |
| Jun 28 2016 |
30427 |
624.9 |
| Jun 21 2016 |
30512 |
624.9 |
| Jun 14 2016 |
30512 |
624.9 |
| Jun 07 2016 |
30514 |
624.9 |
| May 31 2016 |
30521 |
624.9 |
| May 24 2016 |
30521 |
624.9 |
| May 17 2016 |
30494 |
624.9 |
| May 10 2016 |
30495 |
624.9 |
| May 03 2016 |
30501 |
624.9 |
| Apr 26 2016 |
30496 |
624.9 |
| Apr 19 2016 |
30450 |
624.9 |
| Apr 12 2016 |
30518 |
624.9 |
| Apr 05 2016 |
30518 |
624.9 |
| Mar 29 2016 |
30518 |
624.9 |
| Mar 22 2016 |
30497 |
624.9 |
| Mar 15 2016 |
30498 |
624.9 |
| Mar 08 2016 |
30522 |
624.9 |
| Mar 01 2016 |
30517 |
624.9 |
| Feb 23 2016 |
30513 |
624.9 |
| Feb 16 2016 |
30427 |
624.9 |
| Feb 09 2016 |
30427 |
624.9 |
| Feb 02 2016 |
30363 |
624.9 |
| Jan 26 2016 |
30407 |
624.9 |
| Jan 19 2016 |
30422 |
624.9 |
| Jan 12 2016 |
29992 |
624.9 |
| Jan 05 2016 |
30470 |
624.9 |
| Dec 29 2015 |
30506 |
624.9 |
| Dec 22 2015 |
30274 |
624.9 |
| Dec 15 2015 |
30138 |
624.9 |
| Dec 08 2015 |
30495 |
624.9 |
| Dec 01 2015 |
30628 |
624.9 |
| Nov 24 2015 |
30361 |
624.9 |
| Nov 17 2015 |
30716 |
634.4 |
| Nov 10 2015 |
30825 |
634.4 |
| Nov 03 2015 |
32107 |
650.52 |
| Oct 27 2015 |
32288 |
650.52 |
| Oct 20 2015 |
32338 |
650.52 |
| Oct 13 2015 |
31736 |
651.58 |
| Oct 06 2015 |
31604 |
651.58 |
| Sep 29 2015 |
32082 |
663.2 |
| Sep 22 2015 |
11087 |
561.43 |
| Sep 15 2015 |
3755 |
608.06 |
| Sep 14 2015 |
27178 |
608.06 |
| Sep 07 2015 |
30276 |
654.69 |
| Aug 31 2015 |
28222 |
621.2 |
| Aug 24 2015 |
28119 |
621.2 |
| Aug 17 2015 |
28176 |
621.2 |
| Aug 10 2015 |
28194 |
621.2 |
| Aug 03 2015 |
28194 |
621.2 |
| Jul 27 2015 |
28194 |
621.2 |
| Jul 20 2015 |
28193 |
621.2 |
| Jul 13 2015 |
28193 |
621.2 |
| Jul 06 2015 |
28193 |
621.2 |
| Jun 29 2015 |
28193 |
621.2 |
| Jun 22 2015 |
28193 |
621.2 |
| Jun 15 2015 |
28193 |
621.2 |
| Jun 08 2015 |
28404 |
621.2 |
| Jun 01 2015 |
28404 |
621.2 |
| May 25 2015 |
28404 |
621.2 |
| May 18 2015 |
28404 |
621.2 |
| May 11 2015 |
28404 |
621.2 |
| May 04 2015 |
28404 |
621.2 |
| Apr 27 2015 |
28374 |
621.2 |
| Apr 20 2015 |
28356 |
621.2 |
| Apr 13 2015 |
28354 |
621.2 |
| Apr 06 2015 |
28395 |
621.2 |
| Mar 30 2015 |
28395 |
621.2 |
| Mar 23 2015 |
28417 |
621.2 |
| Mar 16 2015 |
28386 |
621.2 |
| Mar 09 2015 |
28385 |
621.2 |
| Mar 02 2015 |
28363 |
621.2 |
| Feb 23 2015 |
28166 |
621.2 |
| Feb 16 2015 |
28132 |
621.2 |
| Feb 09 2015 |
28142 |
621.2 |
| Feb 02 2015 |
28152 |
621.2 |
| Jan 26 2015 |
28131 |
621.2 |
| Jan 19 2015 |
28103 |
621.2 |
| Jan 12 2015 |
27957 |
621.2 |
| Jan 05 2015 |
28289 |
621.2 |
| Dec 29 2014 |
28290 |
621.2 |
| Dec 22 2014 |
28349 |
621.2 |
| Dec 15 2014 |
27947 |
621.2 |
| Dec 08 2014 |
28248 |
621.2 |
| Dec 01 2014 |
28399 |
621.2 |
| Nov 24 2014 |
28429 |
621.2 |
| Nov 17 2014 |
28726 |
621.2 |
| Nov 10 2014 |
28960 |
621.2 |
| Nov 03 2014 |
28619 |
617.71 |
| Oct 27 2014 |
28574 |
617.71 |
| Oct 20 2014 |
28731 |
617.71 |
| Oct 13 2014 |
28643 |
617.71 |
| Oct 06 2014 |
28154 |
617.71 |
| Sep 29 2014 |
28364 |
617.71 |
| Sep 22 2014 |
28564 |
618.32 |
| Sep 15 2014 |
28225 |
618.32 |
| Sep 08 2014 |
29444 |
641.46 |
| Sep 01 2014 |
31070 |
671.17 |
| Aug 25 2014 |
31126 |
671.17 |
| Aug 18 2014 |
31145 |
671.17 |
| Aug 11 2014 |
31144 |
671.17 |
| Aug 04 2014 |
31144 |
671.17 |
| Jul 28 2014 |
31144 |
671.17 |
| Jul 21 2014 |
31162 |
671.17 |
| Jul 14 2014 |
31163 |
671.17 |
| Jul 07 2014 |
31163 |
671.17 |
| Jun 30 2014 |
31163 |
671.17 |
| Jun 23 2014 |
31163 |
671.17 |
| Jun 16 2014 |
31163 |
671.17 |
| Jun 09 2014 |
31163 |
671.17 |
| Jun 02 2014 |
31163 |
671.17 |
| May 26 2014 |
31163 |
671.17 |
| May 19 2014 |
31163 |
671.17 |
| May 12 2014 |
31164 |
671.17 |
| May 05 2014 |
31164 |
671.17 |
| Apr 28 2014 |
31165 |
671.17 |
| Apr 21 2014 |
31165 |
671.17 |
| Apr 14 2014 |
31170 |
671.17 |
| Apr 07 2014 |
31170 |
671.17 |
| Mar 31 2014 |
31171 |
671.17 |
| Mar 24 2014 |
31171 |
671.17 |
| Mar 17 2014 |
31171 |
671.17 |
| Mar 10 2014 |
31170 |
671.17 |
| Mar 03 2014 |
31170 |
671.17 |
| Feb 24 2014 |
31164 |
671.17 |
| Feb 17 2014 |
31185 |
671.17 |
| Feb 10 2014 |
31183 |
671.17 |
| Feb 03 2014 |
31180 |
671.17 |
| Jan 27 2014 |
31237 |
671.17 |
| Jan 20 2014 |
31166 |
671.17 |
| Jan 13 2014 |
30991 |
671.17 |
| Jan 06 2014 |
30928 |
671.17 |
| Dec 30 2013 |
31119 |
671.17 |
| Dec 23 2013 |
30911 |
671.17 |
| Dec 16 2013 |
30645 |
671.17 |
| Dec 09 2013 |
30693 |
671.17 |
| Dec 02 2013 |
31008 |
671.17 |
| Nov 25 2013 |
31509 |
671.17 |
| Nov 18 2013 |
31493 |
671.17 |
| Nov 11 2013 |
32543 |
702.08 |
| Nov 04 2013 |
32430 |
702.08 |
| Oct 28 2013 |
32048 |
702.08 |
| Oct 21 2013 |
31254 |
702.08 |
| Oct 14 2013 |
31328 |
702.08 |
| Oct 07 2013 |
30850 |
702.08 |
