| Nov 10 2014 |
32806 |
697.83 |
| Nov 03 2014 |
32830 |
697.83 |
| Oct 27 2014 |
31355 |
660.4 |
| Oct 20 2014 |
32072 |
673.51 |
| Oct 13 2014 |
32069 |
674.05 |
| Oct 06 2014 |
31469 |
674.05 |
| Sep 29 2014 |
29948 |
641.06 |
| Sep 22 2014 |
30030 |
640.07 |
| Sep 15 2014 |
29696 |
640.07 |
| Sep 08 2014 |
29353 |
640.07 |
| Sep 01 2014 |
29462 |
640.07 |
| Aug 25 2014 |
29516 |
640.07 |
| Aug 18 2014 |
29532 |
640.07 |
| Aug 11 2014 |
29531 |
640.07 |
| Aug 04 2014 |
29531 |
640.07 |
| Jul 28 2014 |
29531 |
640.07 |
| Jul 21 2014 |
29549 |
640.07 |
| Jul 14 2014 |
29550 |
640.07 |
| Jul 07 2014 |
29550 |
640.07 |
| Jun 30 2014 |
29550 |
640.07 |
| Jun 23 2014 |
29550 |
640.07 |
| Jun 16 2014 |
29550 |
640.07 |
| Jun 09 2014 |
29550 |
640.07 |
| Jun 02 2014 |
29550 |
640.07 |
| May 26 2014 |
29550 |
640.07 |
| May 19 2014 |
29550 |
640.07 |
| May 12 2014 |
29551 |
640.07 |
| May 05 2014 |
29551 |
640.07 |
| Apr 28 2014 |
29552 |
640.07 |
| Apr 21 2014 |
29552 |
640.07 |
| Apr 14 2014 |
29562 |
640.07 |
| Apr 07 2014 |
29562 |
640.07 |
| Mar 31 2014 |
29563 |
640.07 |
| Mar 24 2014 |
29563 |
640.07 |
| Mar 17 2014 |
29563 |
640.07 |
| Mar 10 2014 |
29562 |
640.07 |
| Mar 03 2014 |
29562 |
640.07 |
| Feb 24 2014 |
29556 |
640.07 |
| Feb 17 2014 |
29578 |
640.07 |
| Feb 10 2014 |
29576 |
640.07 |
| Feb 03 2014 |
29574 |
640.07 |
| Jan 27 2014 |
29634 |
640.07 |
| Jan 20 2014 |
29570 |
640.07 |
| Jan 13 2014 |
29393 |
640.07 |
| Jan 06 2014 |
29328 |
640.07 |
| Dec 30 2013 |
29511 |
640.07 |
| Dec 23 2013 |
29305 |
640.07 |
| Dec 16 2013 |
29060 |
640.07 |
| Dec 09 2013 |
29108 |
640.07 |
| Dec 02 2013 |
29419 |
640.07 |
| Nov 25 2013 |
29900 |
640.07 |
| Nov 18 2013 |
29925 |
640.46 |
| Nov 11 2013 |
30006 |
640.46 |
| Nov 04 2013 |
30158 |
644.82 |
| Oct 28 2013 |
28688 |
626.52 |
| Oct 21 2013 |
26132 |
601.95 |
| Oct 14 2013 |
26148 |
601.95 |
| Oct 07 2013 |
30667 |
694.79 |
