| Nov 07 2008 |
10610 |
606.98 |
| Oct 31 2008 |
11626 |
713.09 |
| Oct 24 2008 |
11039 |
696.09 |
| Oct 17 2008 |
9937 |
696.09 |
| Oct 10 2008 |
9383 |
676.81 |
| Oct 03 2008 |
8524 |
676.81 |
| Sep 26 2008 |
7934 |
676.81 |
| Sep 19 2008 |
7796 |
676.81 |
| Feb 01 2008 |
7401 |
676.81 |
| Dec 12 2007 |
7225 |
676.81 |
| Dec 07 2007 |
7176 |
676.81 |
| Nov 30 2007 |
7058 |
676.81 |
| Nov 23 2007 |
7005 |
676.81 |
| Nov 16 2007 |
7099 |
664.93 |
| Nov 09 2007 |
7055 |
679.42 |
| Nov 02 2007 |
6416 |
630.7 |
| Oct 26 2007 |
6193 |
620.23 |
| Oct 19 2007 |
6061 |
622.99 |
| Oct 12 2007 |
6032 |
633.75 |
| Oct 05 2007 |
5556 |
633.75 |
| Sep 28 2007 |
5477 |
633.75 |
| Sep 21 2007 |
5041 |
633.75 |
| Sep 14 2007 |
4868 |
633.75 |
| Aug 24 2007 |
4743 |
633.75 |
| Dec 14 2006 |
4472 |
633.75 |
| Dec 08 2006 |
4430 |
633.75 |
| Dec 01 2006 |
4304 |
633.75 |
| Nov 24 2006 |
4198 |
633.75 |
| Nov 17 2006 |
3869 |
639.19 |
| Nov 10 2006 |
3720 |
639.19 |
| Nov 03 2006 |
3452 |
646.63 |
| Oct 27 2006 |
3168 |
646.63 |
| Oct 20 2006 |
2786 |
661.98 |
