| Nov 16 2023 |
1454 |
597.8 |
| Nov 09 2023 |
1419 |
597.8 |
| Nov 02 2023 |
1378 |
597.8 |
| Oct 26 2023 |
1402 |
597.8 |
| Oct 19 2023 |
1452 |
597.8 |
| Oct 12 2023 |
1434 |
597.8 |
| Oct 05 2023 |
1424 |
597.8 |
| Sep 28 2023 |
1366 |
597.8 |
| Sep 21 2023 |
1337 |
597.8 |
| Sep 14 2023 |
1339 |
597.8 |
| Sep 07 2023 |
1292 |
597.8 |
| Aug 31 2023 |
1269 |
597.8 |
| Aug 24 2023 |
1268 |
597.8 |
| Aug 17 2023 |
1270 |
597.8 |
| Aug 10 2023 |
1271 |
597.8 |
| Aug 03 2023 |
1273 |
597.8 |
| Jul 27 2023 |
1273 |
597.8 |
| Jul 20 2023 |
1259 |
597.8 |
| Jul 13 2023 |
1259 |
597.8 |
| Jul 06 2023 |
1257 |
597.8 |
| Jun 29 2023 |
1252 |
597.8 |
| Jun 22 2023 |
1252 |
597.8 |
| Jun 15 2023 |
1252 |
597.8 |
| Jun 08 2023 |
1250 |
597.8 |
| Jun 01 2023 |
1250 |
597.8 |
| May 25 2023 |
1250 |
597.8 |
| May 18 2023 |
1250 |
597.8 |
| May 11 2023 |
1250 |
597.8 |
| May 04 2023 |
1245 |
597.8 |
| Apr 27 2023 |
1245 |
597.8 |
| Apr 20 2023 |
1245 |
597.8 |
| Apr 13 2023 |
1246 |
597.8 |
| Apr 06 2023 |
1245 |
597.8 |
| Mar 30 2023 |
1244 |
597.8 |
| Mar 23 2023 |
1244 |
597.8 |
| Mar 16 2023 |
1244 |
597.8 |
| Mar 09 2023 |
1244 |
597.8 |
| Mar 02 2023 |
1244 |
597.8 |
| Feb 23 2023 |
1245 |
597.8 |
| Feb 16 2023 |
1248 |
597.8 |
| Feb 09 2023 |
1259 |
597.8 |
| Feb 02 2023 |
1257 |
597.8 |
| Jan 26 2023 |
1263 |
597.8 |
| Jan 19 2023 |
1281 |
597.8 |
| Jan 12 2023 |
1256 |
597.8 |
| Jan 05 2023 |
1328 |
597.8 |
| Dec 29 2022 |
1317 |
597.8 |
| Dec 22 2022 |
1761 |
597.8 |
| Dec 15 2022 |
1746 |
597.8 |
| Dec 08 2022 |
1751 |
597.8 |
| Dec 01 2022 |
1748 |
597.8 |
| Nov 24 2022 |
1738 |
597.8 |
| Nov 11 2021 |
2341 |
643.57 |
| Nov 04 2021 |
2177 |
628.47 |
| Oct 28 2021 |
2084 |
614.51 |
| Oct 21 2021 |
2110 |
614.51 |
| Oct 14 2021 |
2171 |
614.51 |
| Oct 07 2021 |
2139 |
614.51 |
| Sep 30 2021 |
2213 |
616.93 |
| Sep 23 2021 |
2285 |
616.93 |
| Sep 16 2021 |
2297 |
611.29 |
| Sep 09 2021 |
2313 |
606.82 |
| Sep 02 2021 |
2369 |
606.82 |
| Aug 26 2021 |
2382 |
606.82 |
| Aug 19 2021 |
2384 |
606.82 |
| Aug 12 2021 |
2390 |
606.82 |
| Aug 05 2021 |
2400 |
606.82 |
| Jul 29 2021 |
2403 |
606.82 |
| Jun 03 2021 |
2419 |
606.82 |
| Nov 13 2020 |
15321 |
643.57 |
| Nov 06 2020 |
16449 |
628.47 |
| Oct 30 2020 |
17469 |
614.51 |
| Oct 23 2020 |
19014 |
614.51 |
| Oct 16 2020 |
20260 |
614.51 |
| Oct 09 2020 |
21326 |
614.51 |
| Oct 02 2020 |
22329 |
616.93 |
| Sep 25 2020 |
22946 |
616.93 |
| Sep 18 2020 |
23329 |
611.29 |
| Sep 11 2020 |
23614 |
606.82 |
| Sep 04 2020 |
24126 |
606.82 |
| Aug 28 2020 |
24375 |
606.82 |
| Aug 21 2020 |
24455 |
606.82 |
| Aug 14 2020 |
24481 |
606.82 |
| Aug 07 2020 |
24667 |
606.82 |
| Jul 31 2020 |
24784 |
606.82 |
| Jul 24 2020 |
24784 |
606.82 |
| Jul 17 2020 |
24814 |
606.82 |
| Jul 10 2020 |
24858 |
606.82 |
| Jul 03 2020 |
24956 |
606.82 |
| Jun 26 2020 |
24956 |
606.82 |
| Jun 19 2020 |
24956 |
606.82 |
| Jun 12 2020 |
24973 |
606.82 |
| Jun 05 2020 |
25015 |
606.82 |
| May 29 2020 |
25051 |
606.82 |
| May 22 2020 |
25106 |
606.82 |
| May 15 2020 |
25107 |
606.82 |
| May 08 2020 |
25125 |
606.82 |
| May 01 2020 |
25137 |
606.82 |
| Apr 24 2020 |
25215 |
606.82 |
| Apr 17 2020 |
25216 |
606.82 |
| Apr 10 2020 |
25216 |
606.82 |
| Apr 03 2020 |
25216 |
606.82 |
| Mar 27 2020 |
25216 |
606.82 |
| Mar 20 2020 |
25234 |
606.82 |
| Mar 13 2020 |
25234 |
606.82 |
| Mar 06 2020 |
25234 |
606.82 |
| Feb 28 2020 |
25222 |
606.82 |
| Feb 21 2020 |
25290 |
606.82 |
| Feb 14 2020 |
25299 |
606.82 |
| Feb 07 2020 |
25326 |
606.82 |
| Jan 31 2020 |
25346 |
606.82 |
| Jan 24 2020 |
24904 |
606.82 |
| Jan 17 2020 |
24979 |
606.82 |
| Jan 10 2020 |
25752 |
606.82 |
| Jan 03 2020 |
25570 |
606.82 |
| Dec 27 2019 |
25586 |
606.82 |
| Dec 20 2019 |
25631 |
606.82 |
| Dec 13 2019 |
25725 |
606.82 |
| Dec 06 2019 |
25637 |
606.82 |
| Nov 29 2019 |
26252 |
606.82 |
| Nov 22 2019 |
26421 |
606.82 |
| Nov 15 2019 |
27423 |
619.33 |
| Nov 08 2019 |
27959 |
619.33 |
| Nov 01 2019 |
28598 |
626.53 |
| Oct 25 2019 |
28796 |
626.53 |
| Oct 18 2019 |
28299 |
626.53 |
| Oct 11 2019 |
28737 |
626.53 |
| Oct 04 2019 |
28856 |
627.12 |
| Sep 27 2019 |
28787 |
627.12 |
| Sep 20 2019 |
29167 |
639.91 |
| Sep 13 2019 |
29409 |
649.27 |
| Sep 06 2019 |
29349 |
661.12 |
| Aug 30 2019 |
29485 |
661.12 |
| Aug 23 2019 |
29496 |
661.12 |
| Aug 16 2019 |
29198 |
661.12 |
| Aug 09 2019 |
29198 |
661.12 |
| Aug 02 2019 |
29213 |
661.12 |
| Jul 26 2019 |
29231 |
661.12 |
| Jul 19 2019 |
29245 |
661.12 |
| Jul 12 2019 |
29298 |
661.12 |
| Jul 05 2019 |
29315 |
661.12 |
| Jun 28 2019 |
29380 |
661.12 |
| Jun 21 2019 |
29413 |
661.12 |
| Jun 14 2019 |
29402 |
661.12 |
| Jun 07 2019 |
29375 |
661.12 |
| May 31 2019 |
29412 |
661.12 |
| May 24 2019 |
29413 |
661.12 |
| May 17 2019 |
29463 |
661.12 |
| May 10 2019 |
29453 |
661.12 |
| May 03 2019 |
29487 |
661.12 |
| Apr 26 2019 |
29482 |
661.12 |
| Apr 19 2019 |
29491 |
661.12 |
| Apr 12 2019 |
29503 |
661.12 |
| Apr 05 2019 |
29503 |
661.12 |
| Mar 29 2019 |
29504 |
661.12 |
| Mar 22 2019 |
29483 |
661.12 |
| Mar 15 2019 |
29493 |
661.12 |
| Mar 08 2019 |
29379 |
661.12 |
| Mar 01 2019 |
29386 |
661.12 |
| Feb 22 2019 |
29376 |
661.12 |
| Feb 15 2019 |
29385 |
661.12 |
| Feb 08 2019 |
29347 |
661.12 |
| Feb 01 2019 |
29374 |
661.12 |
| Jan 25 2019 |
29387 |
661.12 |
| Jan 18 2019 |
28855 |
661.12 |
| Jan 11 2019 |
29606 |
661.12 |
| Jan 04 2019 |
29786 |
661.12 |
| Dec 28 2018 |
29689 |
661.12 |
| Dec 21 2018 |
29469 |
661.12 |
| Dec 14 2018 |
29706 |
661.12 |
| Dec 07 2018 |
30100 |
661.12 |
| Nov 30 2018 |
30564 |
661.12 |
| Nov 23 2018 |
30922 |
661.12 |
| Nov 16 2018 |
31413 |
654.53 |
| Nov 09 2018 |
31635 |
653.55 |
| Nov 02 2018 |
32370 |
663.86 |
| Oct 26 2018 |
32280 |
663.86 |
| Oct 19 2018 |
32498 |
663.86 |
| Oct 12 2018 |
32714 |
673.66 |
| Oct 05 2018 |
32483 |
673.66 |
| Sep 28 2018 |
32580 |
673.66 |
| Sep 21 2018 |
32685 |
672.71 |
| Sep 14 2018 |
32184 |
672.36 |
| Sep 07 2018 |
31897 |
672.35 |
| Aug 31 2018 |
31586 |
672.35 |
| Aug 24 2018 |
31488 |
672.35 |
| Aug 17 2018 |
31482 |
672.35 |
| Aug 10 2018 |
31503 |
672.35 |
| Aug 03 2018 |
31540 |
672.35 |
| Jul 27 2018 |
31557 |
672.35 |
| Jul 20 2018 |
31589 |
672.35 |
| Jul 13 2018 |
31591 |
672.35 |
| Jul 06 2018 |
31565 |
672.35 |
| Jun 29 2018 |
31652 |
672.35 |
| Jun 22 2018 |
31652 |
672.35 |
| Jun 15 2018 |
31672 |
672.35 |
| Jun 08 2018 |
31716 |
672.35 |
| Jun 01 2018 |
31691 |
672.35 |
| May 25 2018 |
31728 |
672.35 |
| May 18 2018 |
31665 |
672.35 |
| May 11 2018 |
31695 |
672.35 |
| May 04 2018 |
31818 |
672.35 |
| Apr 27 2018 |
31803 |
672.35 |
| Apr 20 2018 |
31873 |
672.35 |
| Apr 13 2018 |
31863 |
672.35 |
| Apr 06 2018 |
31863 |
672.35 |
| Mar 30 2018 |
31861 |
672.35 |
| Mar 23 2018 |
31861 |
672.35 |
| Mar 16 2018 |
31843 |
672.35 |
| Mar 09 2018 |
31843 |
672.35 |
| Mar 02 2018 |
31851 |
672.35 |
| Feb 23 2018 |
31844 |
672.35 |
| Feb 16 2018 |
31862 |
672.35 |
| Feb 09 2018 |
31851 |
672.35 |
| Feb 02 2018 |
31880 |
672.35 |
| Jan 26 2018 |
31912 |
672.35 |
| Jan 19 2018 |
31793 |
672.35 |
| Jan 12 2018 |
31314 |
672.35 |
| Jan 05 2018 |
31477 |
672.35 |
| Dec 29 2017 |
31584 |
672.35 |
| Dec 22 2017 |
31573 |
672.35 |
| Dec 15 2017 |
31606 |
672.35 |
| Dec 08 2017 |
32061 |
672.35 |
| Dec 01 2017 |
32421 |
672.35 |
| Nov 24 2017 |
32429 |
672.35 |
| Nov 17 2017 |
32996 |
676.4 |
| Nov 10 2017 |
34253 |
684.99 |
| Nov 03 2017 |
34480 |
684.99 |
| Oct 27 2017 |
34771 |
684.99 |
| Oct 20 2017 |
34790 |
684.99 |
| Oct 13 2017 |
34080 |
675.96 |
| Oct 06 2017 |
33786 |
675.96 |
| Sep 29 2017 |
33819 |
675.96 |
| Sep 22 2017 |
33506 |
672.32 |
| Sep 15 2017 |
33483 |
672.32 |
| Nov 18 2016 |
36799 |
771.41 |
| Nov 11 2016 |
37534 |
771.41 |
| Nov 04 2016 |
37368 |
730.78 |
| Oct 28 2016 |
37068 |
710.56 |
| Oct 21 2016 |
36949 |
700.46 |
| Oct 14 2016 |
37115 |
700.46 |
| Oct 07 2016 |
37102 |
709.05 |
| Sep 30 2016 |
36432 |
688.84 |
| Sep 23 2016 |
35850 |
688.84 |
| Sep 16 2016 |
34598 |
673.36 |
| Sep 09 2016 |
33488 |
662.85 |
| Sep 02 2016 |
33378 |
662.85 |
| Aug 26 2016 |
33416 |
662.85 |
| Aug 19 2016 |
32835 |
662.85 |
| Aug 12 2016 |
32826 |
662.85 |
| Aug 05 2016 |
32847 |
662.85 |
| Jul 29 2016 |
32849 |
662.85 |
| Jul 22 2016 |
32816 |
662.85 |
| Jun 28 2016 |
32818 |
662.85 |
| Jun 21 2016 |
32905 |
662.85 |
| Jun 14 2016 |
32905 |
662.85 |
| Jun 07 2016 |
32907 |
662.85 |
| May 31 2016 |
32914 |
662.85 |
| May 24 2016 |
32914 |
662.85 |
| May 17 2016 |
32885 |
662.85 |
| May 10 2016 |
32886 |
662.85 |
| May 03 2016 |
32892 |
662.85 |
| Apr 26 2016 |
32887 |
662.85 |
| Apr 19 2016 |
32836 |
662.85 |
| Apr 12 2016 |
32909 |
662.85 |
| Apr 05 2016 |
32909 |
662.85 |
| Mar 29 2016 |
32909 |
662.85 |
| Mar 22 2016 |
32887 |
662.85 |
| Mar 15 2016 |
32888 |
662.85 |
| Mar 08 2016 |
32912 |
662.85 |
| Mar 01 2016 |
32907 |
662.85 |
| Feb 23 2016 |
32903 |
662.85 |
| Feb 16 2016 |
32814 |
662.85 |
| Feb 09 2016 |
32814 |
662.85 |
| Feb 02 2016 |
32747 |
662.85 |
| Jan 26 2016 |
32794 |
662.85 |
| Jan 19 2016 |
32810 |
662.85 |
| Jan 12 2016 |
32386 |
662.85 |
| Jan 05 2016 |
32885 |
662.85 |
| Dec 29 2015 |
32930 |
662.85 |
| Dec 22 2015 |
32701 |
662.85 |
| Dec 15 2015 |
32555 |
662.85 |
| Dec 08 2015 |
32920 |
662.85 |
| Dec 01 2015 |
33057 |
662.85 |
| Nov 24 2015 |
32780 |
662.85 |
| Nov 17 2015 |
32442 |
662.85 |
| Nov 10 2015 |
32579 |
662.85 |
| Nov 03 2015 |
32946 |
666.88 |
| Oct 27 2015 |
33098 |
666.88 |
| Oct 20 2015 |
33556 |
675.99 |
| Oct 13 2015 |
32951 |
675.99 |
| Oct 06 2015 |
33359 |
688.98 |
| Sep 29 2015 |
33176 |
688.98 |
| Sep 22 2015 |
27754 |
694.72 |
| Sep 15 2015 |
2481 |
694.72 |
| Sep 14 2015 |
32348 |
713.75 |
| Sep 07 2015 |
32198 |
713.75 |
| Aug 31 2015 |
32139 |
703.17 |
| Aug 24 2015 |
32024 |
703.17 |
| Aug 17 2015 |
32094 |
703.17 |
| Aug 10 2015 |
32112 |
703.17 |
| Aug 03 2015 |
32111 |
703.17 |
| Jul 27 2015 |
32111 |
703.17 |
| Jul 20 2015 |
32110 |
703.17 |
| Jul 13 2015 |
32111 |
703.17 |
| Jul 06 2015 |
32111 |
703.17 |
| Jun 29 2015 |
32111 |
703.17 |
| Jun 22 2015 |
32111 |
703.17 |
| Jun 15 2015 |
32111 |
703.17 |
| Jun 08 2015 |
32345 |
703.17 |
| Jun 01 2015 |
32345 |
703.17 |
| May 25 2015 |
32345 |
703.17 |
| May 18 2015 |
32345 |
703.17 |
| May 11 2015 |
32345 |
703.17 |
| May 04 2015 |
32345 |
703.17 |
| Apr 27 2015 |
32306 |
703.17 |
| Apr 20 2015 |
32288 |
703.17 |
| Apr 13 2015 |
32286 |
703.17 |
| Apr 06 2015 |
32337 |
703.17 |
| Mar 30 2015 |
32337 |
703.17 |
| Mar 23 2015 |
32359 |
703.17 |
| Mar 16 2015 |
32306 |
703.17 |
| Mar 09 2015 |
32304 |
703.17 |
| Mar 02 2015 |
32279 |
703.17 |
| Feb 23 2015 |
32075 |
703.17 |
| Feb 16 2015 |
32040 |
703.17 |
| Feb 09 2015 |
32050 |
703.17 |
| Feb 02 2015 |
32062 |
703.17 |
| Jan 26 2015 |
32040 |
703.17 |
| Jan 19 2015 |
32008 |
703.17 |
| Jan 12 2015 |
31865 |
703.17 |
| Jan 05 2015 |
32189 |
703.17 |
| Dec 29 2014 |
32212 |
703.17 |
| Dec 22 2014 |
32273 |
703.17 |
| Dec 15 2014 |
31827 |
703.17 |
| Dec 08 2014 |
32178 |
703.17 |
| Dec 01 2014 |
32238 |
698.97 |
| Nov 24 2014 |
32344 |
703.34 |
| Nov 17 2014 |
32683 |
703.34 |
| Nov 10 2014 |
32911 |
703.34 |
| Nov 03 2014 |
30419 |
642.93 |
| Oct 27 2014 |
30350 |
642.93 |
| Oct 20 2014 |
29045 |
621.5 |
| Oct 13 2014 |
28347 |
613.9 |
| Oct 06 2014 |
27856 |
613.9 |
| Sep 29 2014 |
26236 |
591 |
| Sep 22 2014 |
25205 |
578.18 |
| Sep 15 2014 |
24934 |
578.18 |
| Sep 08 2014 |
24718 |
578.18 |
| Sep 01 2014 |
24808 |
578.18 |
| Aug 25 2014 |
24852 |
578.18 |
| Aug 18 2014 |
24866 |
578.18 |
| Aug 11 2014 |
24866 |
578.18 |
| Aug 04 2014 |
24866 |
578.18 |
| Jul 28 2014 |
24866 |
578.18 |
| Jul 21 2014 |
24884 |
578.18 |
| Jul 14 2014 |
24885 |
578.18 |
| Jul 07 2014 |
24885 |
578.18 |
| Jun 30 2014 |
24885 |
578.18 |
| Jun 23 2014 |
24885 |
578.18 |
| Jun 16 2014 |
24885 |
578.18 |
| Jun 09 2014 |
24885 |
578.18 |
| Jun 02 2014 |
24885 |
578.18 |
| May 26 2014 |
24885 |
578.18 |
| May 19 2014 |
24885 |
578.18 |
| May 12 2014 |
24886 |
578.18 |
| May 05 2014 |
24886 |
578.18 |
| Apr 28 2014 |
24887 |
578.18 |
| Apr 21 2014 |
24887 |
578.18 |
| Apr 14 2014 |
24904 |
578.18 |
| Apr 07 2014 |
24904 |
578.18 |
| Mar 31 2014 |
24905 |
578.18 |
| Mar 24 2014 |
24905 |
578.18 |
| Mar 17 2014 |
24905 |
578.18 |
| Mar 10 2014 |
24904 |
578.18 |
| Mar 03 2014 |
24904 |
578.18 |
| Feb 24 2014 |
24896 |
578.18 |
| Feb 17 2014 |
24913 |
578.18 |
| Feb 10 2014 |
24911 |
578.18 |
| Feb 03 2014 |
24906 |
578.18 |
| Jan 27 2014 |
24963 |
578.18 |
| Jan 20 2014 |
24919 |
578.18 |
| Jan 13 2014 |
24732 |
578.18 |
| Jan 06 2014 |
24665 |
578.18 |
| Dec 30 2013 |
24832 |
578.18 |
| Dec 23 2013 |
24619 |
578.18 |
| Dec 16 2013 |
24385 |
578.18 |
| Dec 09 2013 |
24417 |
578.18 |
| Dec 02 2013 |
24702 |
578.18 |
| Nov 25 2013 |
25110 |
578.18 |
| Nov 18 2013 |
25165 |
578.18 |
| Nov 11 2013 |
24404 |
569.11 |
| Nov 04 2013 |
24313 |
569.11 |
| Oct 28 2013 |
23776 |
565.94 |
| Oct 21 2013 |
22182 |
553.36 |
| Oct 14 2013 |
22217 |
553.36 |
| Oct 07 2013 |
26174 |
607.29 |
