| Apr 24 2024 |
5636 |
452.44 |
| Apr 18 2024 |
5636 |
452.44 |
| Apr 11 2024 |
5638 |
452.44 |
| Apr 04 2024 |
5638 |
452.44 |
| Mar 28 2024 |
5638 |
452.44 |
| Mar 21 2024 |
5638 |
452.44 |
| Mar 14 2024 |
5638 |
452.44 |
| Mar 07 2024 |
5638 |
452.44 |
| Feb 29 2024 |
5638 |
452.44 |
| Feb 22 2024 |
5640 |
452.44 |
| Feb 15 2024 |
5644 |
452.44 |
| Feb 08 2024 |
5653 |
452.44 |
| Feb 01 2024 |
5657 |
452.44 |
| Jan 25 2024 |
5658 |
452.44 |
| Jan 18 2024 |
5669 |
452.44 |
| Jan 11 2024 |
5631 |
452.44 |
| Jan 04 2024 |
5655 |
452.44 |
| Dec 28 2023 |
5659 |
452.44 |
| Dec 21 2023 |
5651 |
452.44 |
| Dec 14 2023 |
5672 |
452.44 |
| Dec 07 2023 |
5603 |
452.44 |
| Nov 30 2023 |
5645 |
452.44 |
| Nov 23 2023 |
5579 |
452.44 |
| Nov 16 2023 |
5682 |
452.44 |
| Nov 09 2023 |
5818 |
457.99 |
| Nov 02 2023 |
5795 |
457.99 |
| Oct 26 2023 |
5728 |
457.99 |
| Oct 19 2023 |
5742 |
457.99 |
| Oct 12 2023 |
5576 |
457.99 |
| Oct 05 2023 |
5958 |
470.5 |
| Sep 28 2023 |
5322 |
446.87 |
| Sep 21 2023 |
5879 |
467.76 |
| Sep 14 2023 |
5359 |
445.4 |
| Sep 07 2023 |
5390 |
445.4 |
| Aug 31 2023 |
5406 |
445.4 |
| Aug 24 2023 |
5400 |
445.4 |
| Aug 17 2023 |
5390 |
445.4 |
| Aug 10 2023 |
5392 |
445.4 |
| Aug 03 2023 |
5401 |
445.4 |
| Jul 27 2023 |
5395 |
445.4 |
| Jul 20 2023 |
5325 |
445.4 |
| Jul 13 2023 |
5325 |
445.4 |
| Jul 06 2023 |
5307 |
445.4 |
| Jun 29 2023 |
5308 |
445.4 |
| Jun 22 2023 |
5308 |
445.4 |
| Jun 15 2023 |
5308 |
445.4 |
| Jun 08 2023 |
5311 |
445.4 |
| Jun 01 2023 |
5303 |
445.4 |
| May 25 2023 |
5293 |
445.4 |
| May 18 2023 |
5293 |
445.4 |
| May 11 2023 |
5293 |
445.4 |
| May 04 2023 |
5293 |
445.4 |
| Apr 27 2023 |
5295 |
445.4 |
| Apr 20 2023 |
5295 |
445.4 |
| Apr 13 2023 |
5295 |
445.4 |
| Apr 06 2023 |
5303 |
445.4 |
| Mar 30 2023 |
5303 |
445.4 |
| Mar 23 2023 |
5303 |
445.4 |
| Mar 16 2023 |
5303 |
445.4 |
| Mar 09 2023 |
5303 |
445.4 |
| Mar 02 2023 |
5303 |
445.4 |
| Feb 23 2023 |
5304 |
445.4 |
| Feb 16 2023 |
5310 |
445.4 |
| Feb 09 2023 |
5326 |
445.4 |
| Feb 02 2023 |
5337 |
445.4 |
| Jan 26 2023 |
5337 |
445.4 |
| Jan 19 2023 |
5326 |
445.4 |
| Jan 12 2023 |
5272 |
445.4 |
| Jan 05 2023 |
5305 |
445.4 |
| Dec 29 2022 |
5300 |
445.4 |
| Dec 22 2022 |
8280 |
445.4 |
| Dec 15 2022 |
8261 |
445.4 |
| Dec 08 2022 |
8216 |
445.4 |
| Dec 01 2022 |
8110 |
445.4 |
| Nov 24 2022 |
8106 |
445.4 |
| Nov 17 2022 |
7939 |
445.4 |
| Nov 10 2022 |
7857 |
446.75 |
| Nov 03 2022 |
7605 |
446.75 |
| Oct 27 2022 |
7120 |
446.75 |
| Oct 20 2022 |
6884 |
446.75 |
| Oct 13 2022 |
6780 |
446.75 |
| Oct 06 2022 |
6547 |
446.75 |
| Sep 29 2022 |
7272 |
474.92 |
| Sep 22 2022 |
7185 |
474.92 |
| Sep 15 2022 |
7088 |
474.92 |
| Sep 08 2022 |
7081 |
474.92 |
| Sep 01 2022 |
7073 |
474.92 |
| Aug 25 2022 |
7062 |
474.92 |
| Aug 18 2022 |
7058 |
474.92 |
| Aug 11 2022 |
7070 |
474.92 |
| Aug 04 2022 |
7048 |
474.92 |
| Jul 28 2022 |
7048 |
474.92 |
| Jul 21 2022 |
7048 |
474.92 |
| Jul 14 2022 |
7048 |
474.92 |
| Jul 07 2022 |
7048 |
474.92 |
| Jun 30 2022 |
7048 |
474.92 |
| Jun 23 2022 |
7027 |
474.92 |
| Jun 16 2022 |
7027 |
474.92 |
| Jun 09 2022 |
7035 |
474.92 |
| Jun 02 2022 |
7035 |
474.92 |
| May 26 2022 |
7034 |
474.92 |
| May 19 2022 |
7034 |
474.92 |
| May 12 2022 |
7034 |
474.92 |
| May 05 2022 |
7034 |
474.92 |
| Apr 28 2022 |
7023 |
474.92 |
| Apr 21 2022 |
7023 |
474.92 |
| Apr 14 2022 |
7023 |
474.92 |
| Apr 07 2022 |
7023 |
474.92 |
| Mar 31 2022 |
7023 |
474.92 |
| Mar 24 2022 |
7023 |
474.92 |
| Mar 17 2022 |
7013 |
474.92 |
| Mar 10 2022 |
7013 |
474.92 |
| Mar 03 2022 |
7013 |
474.92 |
| Feb 24 2022 |
7004 |
474.92 |
| Feb 17 2022 |
7010 |
474.92 |
| Feb 10 2022 |
7013 |
474.92 |
| Feb 03 2022 |
7026 |
474.92 |
| Jan 27 2022 |
7029 |
474.92 |
| Jan 20 2022 |
6902 |
474.92 |
| Jan 13 2022 |
6933 |
474.92 |
| Jan 06 2022 |
7074 |
474.92 |
| Dec 30 2021 |
7106 |
474.92 |
| Dec 23 2021 |
7126 |
474.92 |
| Dec 16 2021 |
7120 |
474.92 |
| Dec 09 2021 |
7140 |
474.92 |
| Dec 02 2021 |
7236 |
474.92 |
| Nov 25 2021 |
7233 |
474.92 |
| Nov 18 2021 |
7273 |
474.92 |
| Nov 11 2021 |
7225 |
473.3 |
| Nov 04 2021 |
7218 |
467.41 |
| Oct 28 2021 |
7520 |
467.41 |
| Oct 21 2021 |
7525 |
467.41 |
| Oct 14 2021 |
8996 |
513.84 |
| Oct 07 2021 |
9749 |
546.35 |
| Sep 30 2021 |
9969 |
546.35 |
| Sep 23 2021 |
11189 |
594.78 |
| Sep 16 2021 |
11491 |
594.78 |
| Sep 09 2021 |
11677 |
594.78 |
| Sep 02 2021 |
12044 |
601.86 |
| Aug 26 2021 |
12082 |
601.86 |
| Aug 19 2021 |
12111 |
601.86 |
| Aug 12 2021 |
12132 |
601.86 |
| Aug 05 2021 |
12156 |
601.86 |
| Jul 29 2021 |
12163 |
601.86 |
| Jun 03 2021 |
12117 |
601.86 |
| Oct 16 2020 |
19975 |
606.97 |
| Oct 09 2020 |
20840 |
602.95 |
| Oct 02 2020 |
21701 |
602.95 |
| Sep 25 2020 |
21869 |
594.78 |
| Sep 18 2020 |
22507 |
594.78 |
| Sep 11 2020 |
22967 |
594.78 |
| Sep 04 2020 |
23887 |
601.86 |
| Aug 28 2020 |
24130 |
601.86 |
| Aug 21 2020 |
24208 |
601.86 |
| Aug 14 2020 |
24234 |
601.86 |
| Aug 07 2020 |
24419 |
601.86 |
| Jul 31 2020 |
24535 |
601.86 |
| Jul 24 2020 |
24535 |
601.86 |
| Jul 17 2020 |
24565 |
601.86 |
| Jul 10 2020 |
24610 |
601.86 |
| Jul 03 2020 |
24707 |
601.86 |
| Jun 26 2020 |
24707 |
601.86 |
| Jun 19 2020 |
24707 |
601.86 |
| Jun 12 2020 |
24723 |
601.86 |
| Jun 05 2020 |
24765 |
601.86 |
| May 29 2020 |
24801 |
601.86 |
| May 22 2020 |
24858 |
601.86 |
| May 15 2020 |
24859 |
601.86 |
| May 08 2020 |
24876 |
601.86 |
| May 01 2020 |
24886 |
601.86 |
| Apr 24 2020 |
24964 |
601.86 |
| Apr 17 2020 |
24965 |
601.86 |
| Apr 10 2020 |
24965 |
601.86 |
| Apr 03 2020 |
24965 |
601.86 |
| Mar 27 2020 |
24965 |
601.86 |
| Mar 20 2020 |
24982 |
601.86 |
| Mar 13 2020 |
24982 |
601.86 |
| Mar 06 2020 |
24982 |
601.86 |
| Feb 28 2020 |
24969 |
601.86 |
| Feb 21 2020 |
25036 |
601.86 |
| Feb 14 2020 |
25045 |
601.86 |
| Feb 07 2020 |
25071 |
601.86 |
| Jan 31 2020 |
25091 |
601.86 |
| Jan 24 2020 |
24649 |
601.86 |
| Jan 17 2020 |
24723 |
601.86 |
| Jan 10 2020 |
25492 |
601.86 |
| Jan 03 2020 |
25310 |
601.86 |
| Dec 27 2019 |
25326 |
601.86 |
| Dec 20 2019 |
25371 |
601.86 |
| Dec 13 2019 |
25466 |
601.86 |
| Dec 06 2019 |
25376 |
601.86 |
| Nov 29 2019 |
25986 |
601.86 |
| Nov 22 2019 |
26152 |
601.86 |
| Nov 15 2019 |
26491 |
603.02 |
| Nov 08 2019 |
27003 |
603.02 |
| Nov 01 2019 |
26825 |
597.99 |
| Oct 25 2019 |
26963 |
597.99 |
| Oct 18 2019 |
26463 |
597.75 |
| Oct 11 2019 |
27127 |
600.76 |
| Oct 04 2019 |
27182 |
600.76 |
| Sep 27 2019 |
28080 |
616.25 |
| Sep 20 2019 |
27584 |
613.41 |
| Sep 13 2019 |
27421 |
613.41 |
| Sep 06 2019 |
27022 |
615.99 |
| Aug 30 2019 |
27135 |
615.99 |
| Aug 23 2019 |
27160 |
615.99 |
| Aug 16 2019 |
26893 |
615.99 |
| Aug 09 2019 |
26893 |
615.99 |
| Aug 02 2019 |
26909 |
615.99 |
| Jul 26 2019 |
26926 |
615.99 |
| Jul 19 2019 |
26940 |
615.99 |
| Jul 12 2019 |
26988 |
615.99 |
| Jul 05 2019 |
27003 |
615.99 |
| Jun 28 2019 |
27060 |
615.99 |
| Jun 21 2019 |
27091 |
615.99 |
| Jun 14 2019 |
27082 |
615.99 |
| Jun 07 2019 |
27057 |
615.99 |
| May 31 2019 |
27093 |
615.99 |
| May 24 2019 |
27098 |
615.99 |
| May 17 2019 |
27144 |
615.99 |
| May 10 2019 |
27134 |
615.99 |
| May 03 2019 |
27165 |
615.99 |
| Apr 26 2019 |
27159 |
615.99 |
| Apr 19 2019 |
27163 |
615.99 |
| Apr 12 2019 |
27173 |
615.99 |
| Apr 05 2019 |
27173 |
615.99 |
| Mar 29 2019 |
27174 |
615.99 |
| Mar 22 2019 |
27156 |
615.99 |
| Mar 15 2019 |
27168 |
615.99 |
| Mar 08 2019 |
27071 |
615.99 |
| Mar 01 2019 |
27078 |
615.99 |
| Feb 22 2019 |
27068 |
615.99 |
| Feb 15 2019 |
27077 |
615.99 |
| Feb 08 2019 |
27035 |
615.99 |
| Feb 01 2019 |
27062 |
615.99 |
| Jan 25 2019 |
27078 |
615.99 |
| Jan 18 2019 |
26553 |
615.99 |
| Jan 11 2019 |
27291 |
615.99 |
| Jan 04 2019 |
27464 |
615.99 |
| Dec 28 2018 |
27372 |
615.99 |
| Dec 21 2018 |
27168 |
615.99 |
| Dec 14 2018 |
27369 |
615.99 |
| Dec 07 2018 |
27729 |
615.99 |
| Nov 30 2018 |
28145 |
615.99 |
| Nov 23 2018 |
28464 |
615.99 |
| Nov 16 2018 |
29779 |
625.73 |
| Nov 09 2018 |
29994 |
625.73 |
| Nov 02 2018 |
30903 |
636.71 |
| Oct 26 2018 |
30799 |
636.71 |
| Oct 19 2018 |
31014 |
636.71 |
| Oct 12 2018 |
31269 |
644.51 |
| Oct 05 2018 |
31045 |
644.51 |
| Sep 28 2018 |
30822 |
638.84 |
| Sep 21 2018 |
30765 |
636 |
| Oct 13 2015 |
28500 |
609.14 |
| Oct 06 2015 |
28456 |
609.14 |
| Sep 29 2015 |
28388 |
609.14 |
| Sep 22 2015 |
9263 |
609.14 |
| Sep 15 2015 |
14834 |
609.14 |
| Sep 14 2015 |
27264 |
609.14 |
| Sep 07 2015 |
27154 |
609.14 |
| Aug 31 2015 |
25915 |
592.92 |
| Aug 24 2015 |
25818 |
592.92 |
| Aug 17 2015 |
25866 |
592.92 |
| Aug 10 2015 |
25885 |
592.92 |
| Aug 03 2015 |
25885 |
592.92 |
| Jul 27 2015 |
25885 |
592.92 |
| Jul 20 2015 |
25884 |
592.92 |
| Jul 13 2015 |
25885 |
592.92 |
| Jul 06 2015 |
25885 |
592.92 |
| Jun 29 2015 |
25885 |
592.92 |
| Jun 22 2015 |
25885 |
592.92 |
| Jun 15 2015 |
25885 |
592.92 |
| Jun 08 2015 |
26075 |
592.92 |
| Jun 01 2015 |
26075 |
592.92 |
| May 25 2015 |
26075 |
592.92 |
| May 18 2015 |
26075 |
592.92 |
| May 11 2015 |
26075 |
592.92 |
| May 04 2015 |
26075 |
592.92 |
| Apr 27 2015 |
26046 |
592.92 |
| Apr 20 2015 |
26029 |
592.92 |
| Apr 13 2015 |
26028 |
592.92 |
| Apr 06 2015 |
26068 |
592.92 |
| Mar 30 2015 |
26068 |
592.92 |
| Mar 23 2015 |
26090 |
592.92 |
| Mar 16 2015 |
26064 |
592.92 |
| Mar 09 2015 |
26063 |
592.92 |
| Mar 02 2015 |
26042 |
592.92 |
| Feb 23 2015 |
25861 |
592.92 |
| Feb 16 2015 |
25831 |
592.92 |
| Feb 09 2015 |
25841 |
592.92 |
| Feb 02 2015 |
25849 |
592.92 |
| Jan 26 2015 |
25832 |
592.92 |
| Jan 19 2015 |
25807 |
592.92 |
| Jan 12 2015 |
25662 |
592.92 |
| Jan 05 2015 |
25986 |
592.92 |
| Dec 29 2014 |
25995 |
592.92 |
| Dec 22 2014 |
26048 |
592.92 |
| Dec 15 2014 |
25673 |
592.92 |
| Dec 08 2014 |
25961 |
592.92 |
| Dec 01 2014 |
26124 |
592.92 |
| Nov 24 2014 |
26168 |
592.92 |
| Nov 17 2014 |
26418 |
592.92 |
| Nov 10 2014 |
26637 |
592.92 |
| Nov 03 2014 |
28396 |
614.93 |
| Oct 27 2014 |
28359 |
614.93 |
| Oct 20 2014 |
29914 |
633.8 |
| Oct 13 2014 |
29829 |
633.8 |
| Oct 06 2014 |
29280 |
633.8 |
| Sep 29 2014 |
29489 |
633.8 |
| Sep 22 2014 |
29328 |
629.32 |
| Sep 15 2014 |
29003 |
629.32 |
| Sep 08 2014 |
29746 |
646.86 |
| Sep 01 2014 |
29870 |
646.86 |
| Aug 25 2014 |
29923 |
646.86 |
| Aug 18 2014 |
29939 |
646.86 |
| Aug 11 2014 |
29938 |
646.86 |
| Aug 04 2014 |
29938 |
646.86 |
| Jul 28 2014 |
29938 |
646.86 |
| Jul 21 2014 |
29956 |
646.86 |
| Jul 14 2014 |
29957 |
646.86 |
| Jul 07 2014 |
29957 |
646.86 |
| Jun 30 2014 |
29957 |
646.86 |
| Jun 23 2014 |
29957 |
646.86 |
| Jun 16 2014 |
29957 |
646.86 |
| Jun 09 2014 |
29957 |
646.86 |
| Jun 02 2014 |
29957 |
646.86 |
| May 26 2014 |
29957 |
646.86 |
| May 19 2014 |
29957 |
646.86 |
| May 12 2014 |
29958 |
646.86 |
| May 05 2014 |
29958 |
646.86 |
| Apr 28 2014 |
29959 |
646.86 |
| Apr 21 2014 |
29959 |
646.86 |
| Apr 14 2014 |
29969 |
646.86 |
| Apr 07 2014 |
29969 |
646.86 |
| Mar 31 2014 |
29970 |
646.86 |
| Mar 24 2014 |
29970 |
646.86 |
| Mar 17 2014 |
29970 |
646.86 |
| Mar 10 2014 |
29969 |
646.86 |
| Mar 03 2014 |
29969 |
646.86 |
| Feb 24 2014 |
29963 |
646.86 |
| Feb 17 2014 |
29984 |
646.86 |
| Feb 10 2014 |
29982 |
646.86 |
| Feb 03 2014 |
29979 |
646.86 |
| Jan 27 2014 |
30040 |
646.86 |
| Jan 20 2014 |
29973 |
646.86 |
| Jan 13 2014 |
29798 |
646.86 |
| Jan 06 2014 |
29732 |
646.86 |
| Dec 30 2013 |
29917 |
646.86 |
| Dec 23 2013 |
29710 |
646.86 |
| Dec 16 2013 |
29451 |
646.86 |
| Dec 09 2013 |
29486 |
646.86 |
| Dec 02 2013 |
29802 |
646.86 |
| Nov 25 2013 |
30285 |
646.86 |
| Nov 18 2013 |
30281 |
646.86 |
| Nov 11 2013 |
30029 |
640.82 |
| Nov 04 2013 |
29904 |
640.82 |
| Oct 28 2013 |
27910 |
615.9 |
| Oct 21 2013 |
27220 |
615.9 |
| Oct 14 2013 |
27242 |
615.9 |
| Oct 07 2013 |
26822 |
615.9 |
