Oct 07 2021 |
6824 |
479.49 |
Sep 30 2021 |
6737 |
479.49 |
Sep 23 2021 |
6501 |
479.49 |
Sep 16 2021 |
6371 |
479.49 |
Sep 09 2021 |
6902 |
495.8 |
Sep 02 2021 |
6950 |
495.8 |
Aug 26 2021 |
6860 |
495.8 |
Aug 19 2021 |
6870 |
495.8 |
Aug 12 2021 |
6861 |
495.8 |
Aug 05 2021 |
6952 |
495.8 |
Jul 29 2021 |
7000 |
495.8 |
Jun 03 2021 |
7102 |
495.8 |
Oct 09 2020 |
13415 |
479.49 |
Oct 02 2020 |
13893 |
479.49 |
Sep 25 2020 |
14227 |
479.49 |
Sep 18 2020 |
14617 |
479.49 |
Sep 11 2020 |
16237 |
495.8 |
Sep 04 2020 |
16545 |
495.8 |
Aug 28 2020 |
16679 |
495.8 |
Aug 21 2020 |
16733 |
495.8 |
Aug 14 2020 |
16753 |
495.8 |
Aug 07 2020 |
16889 |
495.8 |
Jul 31 2020 |
16964 |
495.8 |
Jul 24 2020 |
16964 |
495.8 |
Jul 17 2020 |
16992 |
495.8 |
Jul 10 2020 |
17028 |
495.8 |
Jul 03 2020 |
17097 |
495.8 |
Jun 26 2020 |
17097 |
495.8 |
Jun 19 2020 |
17097 |
495.8 |
Jun 12 2020 |
17105 |
495.8 |
Jun 05 2020 |
17135 |
495.8 |
May 29 2020 |
17160 |
495.8 |
May 22 2020 |
17202 |
495.8 |
May 15 2020 |
17202 |
495.8 |
May 08 2020 |
17211 |
495.8 |
May 01 2020 |
17223 |
495.8 |
Apr 24 2020 |
17277 |
495.8 |
Apr 17 2020 |
17278 |
495.8 |
Apr 10 2020 |
17278 |
495.8 |
Apr 03 2020 |
17278 |
495.8 |
Mar 27 2020 |
17278 |
495.8 |
Mar 20 2020 |
17291 |
495.8 |
Mar 13 2020 |
17291 |
495.8 |
Mar 06 2020 |
17291 |
495.8 |
Feb 28 2020 |
17264 |
495.8 |
Feb 21 2020 |
17320 |
495.8 |
Feb 14 2020 |
17329 |
495.8 |
Feb 07 2020 |
17352 |
495.8 |
Jan 31 2020 |
17371 |
495.8 |
Jan 24 2020 |
16992 |
495.8 |
Jan 17 2020 |
17035 |
495.8 |
Jan 10 2020 |
17726 |
495.8 |
Jan 03 2020 |
17605 |
495.8 |
Dec 27 2019 |
17627 |
495.8 |
Dec 20 2019 |
17660 |
495.8 |
Dec 13 2019 |
17742 |
495.8 |
Dec 06 2019 |
17600 |
495.8 |
Nov 29 2019 |
18012 |
495.8 |
Nov 22 2019 |
18105 |
495.8 |
Nov 15 2019 |
18302 |
495.8 |
Nov 08 2019 |
18537 |
495.8 |
Nov 01 2019 |
18642 |
495.8 |
Oct 25 2019 |
18648 |
495.8 |
Oct 18 2019 |
18231 |
495.8 |
Oct 11 2019 |
20043 |
512.12 |
Oct 04 2019 |
20112 |
512.12 |
Sep 27 2019 |
20054 |
512.12 |
Sep 20 2019 |
19750 |
512.12 |
Sep 13 2019 |
16478 |
475.89 |
Sep 06 2019 |
16101 |
475.89 |
Aug 30 2019 |
16150 |
475.89 |
Aug 23 2019 |
16181 |
475.89 |
Aug 16 2019 |
16049 |
475.89 |
Aug 09 2019 |
16049 |
475.89 |
Aug 02 2019 |
16057 |
475.89 |
Jul 26 2019 |
16063 |
475.89 |
Jul 19 2019 |
16080 |
475.89 |
Jul 12 2019 |
16114 |
475.89 |
Jul 05 2019 |
16124 |
475.89 |
Jun 28 2019 |
16161 |
475.89 |
Jun 21 2019 |
16184 |
475.89 |
Jun 14 2019 |
16182 |
475.89 |
Jun 07 2019 |
16164 |
475.89 |
May 31 2019 |
16192 |
475.89 |
May 24 2019 |
16189 |
475.89 |
May 17 2019 |
16220 |
475.89 |
May 10 2019 |
16214 |
475.89 |
May 03 2019 |
16231 |
475.89 |
Apr 26 2019 |
16227 |
475.89 |
Apr 19 2019 |
16228 |
475.89 |
Apr 12 2019 |
16230 |
475.89 |
Apr 05 2019 |
16230 |
475.89 |
Mar 29 2019 |
16231 |
475.89 |
Mar 22 2019 |
16223 |
475.89 |
Mar 15 2019 |
16227 |
475.89 |
Mar 08 2019 |
16152 |
475.89 |
Mar 01 2019 |
16156 |
475.89 |
Feb 22 2019 |
16152 |
475.89 |
Feb 15 2019 |
16168 |
475.89 |
Feb 08 2019 |
16150 |
475.89 |
Feb 01 2019 |
16176 |
475.89 |
Jan 25 2019 |
16184 |
475.89 |
Jan 18 2019 |
15736 |
475.89 |
Jan 11 2019 |
16332 |
475.89 |
Jan 04 2019 |
16417 |
475.89 |
Dec 28 2018 |
16401 |
475.89 |
Dec 21 2018 |
16293 |
475.89 |
Dec 14 2018 |
16385 |
475.89 |
Dec 07 2018 |
16577 |
475.89 |
Nov 30 2018 |
16829 |
475.89 |
Nov 23 2018 |
17013 |
475.89 |
Nov 16 2018 |
17352 |
475.89 |
Nov 09 2018 |
18189 |
483.34 |
Nov 02 2018 |
18259 |
483.34 |
Oct 26 2018 |
17992 |
483.34 |
Oct 19 2018 |
18045 |
483.34 |
Oct 12 2018 |
17893 |
483.34 |
Oct 05 2018 |
17601 |
483.34 |
Sep 28 2018 |
17676 |
483.34 |
Sep 21 2018 |
17680 |
483.34 |
Sep 14 2018 |
18249 |
490.78 |
Sep 07 2018 |
18137 |
490.78 |
Aug 31 2018 |
17972 |
490.78 |
Aug 24 2018 |
17889 |
490.78 |
Aug 17 2018 |
17876 |
490.78 |
Aug 10 2018 |
17886 |
490.78 |
Aug 03 2018 |
17909 |
490.78 |
Jul 27 2018 |
17923 |
490.78 |
Jul 20 2018 |
17942 |
490.78 |
Jul 13 2018 |
17945 |
490.78 |
Jul 06 2018 |
17917 |
490.78 |
Jun 29 2018 |
17981 |
490.78 |
Jun 22 2018 |
17981 |
490.78 |
Jun 15 2018 |
18005 |
490.78 |
Jun 08 2018 |
18032 |
490.78 |
Jun 01 2018 |
18020 |
490.78 |
May 25 2018 |
18040 |
490.78 |
May 18 2018 |
18003 |
490.78 |
May 11 2018 |
18029 |
490.78 |
May 04 2018 |
18114 |
490.78 |
Apr 27 2018 |
18104 |
490.78 |
Apr 20 2018 |
18155 |
490.78 |
Apr 13 2018 |
18150 |
490.78 |
Apr 06 2018 |
18150 |
490.78 |
Mar 30 2018 |
18150 |
490.78 |
Mar 23 2018 |
18150 |
490.78 |
Mar 16 2018 |
18135 |
490.78 |
Mar 09 2018 |
18135 |
490.78 |
Mar 02 2018 |
18140 |
490.78 |
Feb 23 2018 |
18132 |
490.78 |
Feb 16 2018 |
18146 |
490.78 |
Feb 09 2018 |
18136 |
490.78 |
Feb 02 2018 |
18151 |
490.78 |
Jan 26 2018 |
18182 |
490.78 |
Jan 19 2018 |
18125 |
490.78 |
Jan 12 2018 |
17686 |
490.78 |
Jan 05 2018 |
17917 |
490.78 |
Dec 29 2017 |
17961 |
490.78 |
Dec 22 2017 |
17938 |
490.78 |
Dec 15 2017 |
17911 |
490.78 |
Dec 08 2017 |
18270 |
490.78 |
Dec 01 2017 |
18406 |
490.78 |
Nov 24 2017 |
18452 |
490.78 |
Nov 17 2017 |
18654 |
490.78 |
Oct 27 2017 |
11131 |
416.66 |
Oct 20 2017 |
11143 |
416.66 |
Oct 13 2017 |
10963 |
416.66 |
Oct 06 2017 |
13727 |
444.51 |
Sep 29 2017 |
13732 |
444.51 |
Sep 22 2017 |
13713 |
444.51 |
Sep 15 2017 |
13751 |
444.51 |
Sep 08 2017 |
13873 |
446.95 |
Sep 01 2017 |
13876 |
446.95 |
Aug 25 2017 |
13887 |
446.95 |
Aug 18 2017 |
13915 |
446.95 |
Aug 11 2017 |
13844 |
446.95 |
Aug 04 2017 |
13867 |
446.95 |
Jul 28 2017 |
13866 |
446.95 |
Jul 21 2017 |
13888 |
446.95 |
Jul 14 2017 |
13889 |
446.95 |
Jul 07 2017 |
13886 |
446.95 |
Jun 30 2017 |
13898 |
446.95 |
Jun 23 2017 |
13898 |
446.95 |
Jun 16 2017 |
13896 |
446.95 |
Jun 09 2017 |
13873 |
446.95 |
Jun 02 2017 |
13872 |
446.95 |
May 26 2017 |
13734 |
446.95 |
May 19 2017 |
13752 |
446.95 |
May 12 2017 |
13703 |
446.95 |
May 05 2017 |
13666 |
446.95 |
Apr 28 2017 |
13648 |
446.95 |
Apr 21 2017 |
13631 |
446.95 |
Apr 14 2017 |
13653 |
446.95 |
Apr 07 2017 |
13654 |
446.95 |
Mar 31 2017 |
13654 |
446.95 |
Mar 24 2017 |
13654 |
446.95 |
Mar 17 2017 |
13643 |
446.95 |
Mar 10 2017 |
13659 |
446.95 |
Mar 03 2017 |
13659 |
446.95 |
Feb 24 2017 |
13661 |
446.95 |
Feb 17 2017 |
13672 |
446.95 |
Feb 10 2017 |
13689 |
446.95 |
Feb 03 2017 |
13679 |
446.95 |
Jan 27 2017 |
13683 |
446.95 |
Jan 20 2017 |
13707 |
446.95 |
Jan 13 2017 |
13723 |
446.95 |
Jan 06 2017 |
13948 |
446.95 |
Dec 30 2016 |
14005 |
446.95 |
Dec 23 2016 |
14010 |
446.95 |
Dec 16 2016 |
14045 |
446.95 |
Dec 09 2016 |
14098 |
446.95 |
Dec 02 2016 |
14393 |
446.95 |
Nov 25 2016 |
14310 |
446.95 |
Nov 18 2016 |
14463 |
446.95 |
Nov 11 2016 |
14459 |
445.64 |
Nov 04 2016 |
14450 |
445.64 |
Oct 28 2016 |
15558 |
455.66 |
Oct 21 2016 |
15683 |
455.66 |
Oct 14 2016 |
15563 |
455.66 |
Oct 07 2016 |
14908 |
450.73 |
Sep 30 2016 |
14871 |
450.73 |
Sep 23 2016 |
14623 |
450.73 |
Sep 16 2016 |
14944 |
456.09 |
Sep 09 2016 |
14847 |
456.09 |
Sep 02 2016 |
14189 |
450.91 |
Aug 26 2016 |
14222 |
450.91 |
Aug 19 2016 |
13918 |
450.91 |
Aug 12 2016 |
13907 |
450.91 |
Aug 05 2016 |
13924 |
450.91 |
Jul 29 2016 |
13925 |
450.91 |
Jul 22 2016 |
13904 |
450.91 |
Jun 28 2016 |
13905 |
450.91 |
Jun 21 2016 |
13959 |
450.91 |
Jun 14 2016 |
13959 |
450.91 |
Jun 07 2016 |
13960 |
450.91 |
May 31 2016 |
13966 |
450.91 |
May 24 2016 |
13966 |
450.91 |
May 17 2016 |
13953 |
450.91 |
May 10 2016 |
13953 |
450.91 |
May 03 2016 |
13954 |
450.91 |
Apr 26 2016 |
13954 |
450.91 |
Apr 19 2016 |
13940 |
450.91 |
Apr 12 2016 |
13976 |
450.91 |
Apr 05 2016 |
13976 |
450.91 |
Mar 29 2016 |
13976 |
450.91 |
Mar 22 2016 |
13968 |
450.91 |
Mar 15 2016 |
13966 |
450.91 |
Mar 08 2016 |
13980 |
450.91 |
Mar 01 2016 |
13976 |
450.91 |
Feb 23 2016 |
13971 |
450.91 |
Feb 16 2016 |
13917 |
450.91 |
Feb 09 2016 |
13917 |
450.91 |
Feb 02 2016 |
13862 |
450.91 |
Jan 26 2016 |
12756 |
440.29 |
Jan 19 2016 |
12766 |
440.29 |
Jan 12 2016 |
12365 |
440.29 |
Jan 05 2016 |
12697 |
440.29 |
Dec 29 2015 |
12715 |
440.29 |
Dec 22 2015 |
12589 |
440.29 |
Dec 15 2015 |
12512 |
440.29 |
Dec 08 2015 |
12709 |
440.29 |
Dec 01 2015 |
12679 |
440.29 |
Nov 24 2015 |
12600 |
440.29 |
Nov 17 2015 |
12317 |
440.29 |
Nov 10 2015 |
12274 |
440.29 |
Nov 03 2015 |
14751 |
463.32 |
Oct 27 2015 |
11434 |
432.32 |
Oct 20 2015 |
11308 |
432.32 |
Oct 13 2015 |
10257 |
425.91 |
Oct 06 2015 |
8965 |
411.64 |
Sep 29 2015 |
8545 |
406.02 |
Sep 22 2015 |
1949 |
406.02 |
Sep 15 2015 |
483 |
406.02 |
Sep 14 2015 |
8326 |
406.02 |
Sep 07 2015 |
8378 |
406.02 |
Aug 31 2015 |
8332 |
406.02 |
Aug 24 2015 |
8292 |
406.02 |
Aug 17 2015 |
8300 |
406.02 |
Aug 10 2015 |
8306 |
406.02 |
Aug 03 2015 |
8306 |
406.02 |
Jul 27 2015 |
8306 |
406.02 |
Jul 20 2015 |
8306 |
406.02 |
Jul 13 2015 |
8306 |
406.02 |
Jul 06 2015 |
8306 |
406.02 |
Jun 29 2015 |
8306 |
406.02 |
Jun 22 2015 |
8306 |
406.02 |
Jun 15 2015 |
8306 |
406.02 |
Jun 08 2015 |
8376 |
406.02 |
Jun 01 2015 |
8376 |
406.02 |
May 25 2015 |
8376 |
406.02 |
May 18 2015 |
8376 |
406.02 |
May 11 2015 |
8376 |
406.02 |
May 04 2015 |
8376 |
406.02 |
Apr 27 2015 |
8368 |
406.02 |
Apr 20 2015 |
8360 |
406.02 |
Apr 13 2015 |
8359 |
406.02 |
Apr 06 2015 |
8372 |
406.02 |
Mar 30 2015 |
8372 |
406.02 |
Mar 23 2015 |
8384 |
406.02 |
Mar 16 2015 |
8379 |
406.02 |
Mar 09 2015 |
8378 |
406.02 |
Mar 02 2015 |
8370 |
406.02 |
Feb 23 2015 |
8300 |
406.02 |
Feb 16 2015 |
8360 |
406.7 |
Feb 09 2015 |
8370 |
406.7 |
Feb 02 2015 |
8378 |
406.7 |
Jan 26 2015 |
8372 |
406.7 |
Jan 19 2015 |
8357 |
406.7 |
Jan 12 2015 |
8246 |
406.7 |
Jan 05 2015 |
8479 |
406.7 |
Dec 29 2014 |
8472 |
406.7 |
Dec 22 2014 |
8504 |
406.7 |
Dec 15 2014 |
8334 |
406.7 |
Dec 08 2014 |
8384 |
406.7 |
Dec 01 2014 |
8413 |
406.7 |
Nov 24 2014 |
8440 |
406.7 |
Nov 17 2014 |
8475 |
406.7 |
Nov 10 2014 |
8515 |
406.7 |
Nov 03 2014 |
8400 |
406.7 |
Oct 27 2014 |
9399 |
417.83 |
Oct 20 2014 |
10390 |
426.81 |
Oct 13 2014 |
11436 |
438.45 |
Oct 06 2014 |
13849 |
464.57 |
Sep 29 2014 |
14044 |
464.57 |
Sep 22 2014 |
14834 |
471.22 |
Sep 15 2014 |
18847 |
511.57 |
Sep 08 2014 |
24521 |
575.85 |
Sep 01 2014 |
24620 |
575.85 |
Aug 25 2014 |
24665 |
575.85 |
Aug 18 2014 |
24678 |
575.85 |
Aug 11 2014 |
24678 |
575.85 |
Aug 04 2014 |
24678 |
575.85 |
Jul 28 2014 |
24678 |
575.85 |
Jul 21 2014 |
24696 |
575.85 |
Jul 14 2014 |
24697 |
575.85 |
Jul 07 2014 |
24697 |
575.85 |
Jun 30 2014 |
24697 |
575.85 |
Jun 23 2014 |
24697 |
575.85 |
Jun 16 2014 |
24697 |
575.85 |
Jun 09 2014 |
24697 |
575.85 |
Jun 02 2014 |
24697 |
575.85 |
May 26 2014 |
24697 |
575.85 |
May 19 2014 |
24697 |
575.85 |
May 12 2014 |
24698 |
575.85 |
May 05 2014 |
24698 |
575.85 |
Apr 28 2014 |
24699 |
575.85 |
Apr 21 2014 |
24699 |
575.85 |
Apr 14 2014 |
24716 |
575.85 |
Apr 07 2014 |
24716 |
575.85 |
Mar 31 2014 |
24717 |
575.85 |
Mar 24 2014 |
24717 |
575.85 |
Mar 17 2014 |
24717 |
575.85 |
Mar 10 2014 |
24716 |
575.85 |
Mar 03 2014 |
24716 |
575.85 |
Feb 24 2014 |
24708 |
575.85 |
Feb 17 2014 |
24725 |
575.85 |
Feb 10 2014 |
24723 |
575.85 |
Feb 03 2014 |
24718 |
575.85 |
Jan 27 2014 |
24776 |
575.85 |
Jan 20 2014 |
24727 |
575.85 |
Jan 13 2014 |
24540 |
575.85 |
Jan 06 2014 |
24477 |
575.85 |
Dec 30 2013 |
24641 |
575.85 |
Dec 23 2013 |
24430 |
575.85 |
Dec 16 2013 |
24195 |
575.85 |
Dec 09 2013 |
24223 |
575.85 |
Dec 02 2013 |
24511 |
575.85 |
Nov 25 2013 |
24913 |
575.85 |
Nov 18 2013 |
24975 |
575.85 |
Nov 11 2013 |
24862 |
574.23 |
Nov 04 2013 |
24771 |
574.23 |
Oct 28 2013 |
22969 |
556.48 |
Oct 21 2013 |
22446 |
556.48 |
Oct 14 2013 |
22492 |
556.48 |
Oct 07 2013 |
25658 |
600.72 |