| Nov 11 2021 |
3057 |
378.54 |
| Nov 04 2021 |
3532 |
393.8 |
| Oct 28 2021 |
5170 |
399.32 |
| Oct 21 2021 |
5156 |
399.32 |
| Oct 14 2021 |
5530 |
406.92 |
| Oct 07 2021 |
5424 |
406.92 |
| Sep 30 2021 |
6157 |
424.35 |
| Sep 23 2021 |
6292 |
424.35 |
| Sep 16 2021 |
6432 |
424.35 |
| Sep 09 2021 |
6528 |
424.35 |
| Sep 02 2021 |
6648 |
424.35 |
| Aug 26 2021 |
6663 |
424.35 |
| Aug 19 2021 |
6673 |
424.35 |
| Aug 12 2021 |
6689 |
424.35 |
| Aug 05 2021 |
6702 |
424.35 |
| Jul 29 2021 |
6706 |
424.35 |
| Jun 03 2021 |
6203 |
424.35 |
| Nov 13 2020 |
4844 |
378.54 |
| Nov 06 2020 |
5894 |
393.8 |
| Oct 30 2020 |
6600 |
399.32 |
| Oct 23 2020 |
7048 |
399.32 |
| Oct 16 2020 |
7855 |
406.92 |
| Oct 09 2020 |
8200 |
406.92 |
| Oct 02 2020 |
9698 |
424.35 |
| Sep 25 2020 |
9886 |
424.35 |
| Sep 18 2020 |
10174 |
424.35 |
| Sep 11 2020 |
10341 |
424.35 |
| Sep 04 2020 |
10496 |
424.35 |
| Aug 28 2020 |
10580 |
424.35 |
| Aug 21 2020 |
10620 |
424.35 |
| Aug 14 2020 |
10629 |
424.35 |
| Aug 07 2020 |
10726 |
424.35 |
| Jul 31 2020 |
10773 |
424.35 |
| Jul 24 2020 |
10773 |
424.35 |
| Jul 17 2020 |
10787 |
424.35 |
| Jul 10 2020 |
10814 |
424.35 |
| Jul 03 2020 |
10857 |
424.35 |
| Jun 26 2020 |
10857 |
424.35 |
| Jun 19 2020 |
10857 |
424.35 |
| Jun 12 2020 |
10863 |
424.35 |
| Jun 05 2020 |
10881 |
424.35 |
| May 29 2020 |
10893 |
424.35 |
| May 22 2020 |
10929 |
424.35 |
| May 15 2020 |
10929 |
424.35 |
| May 08 2020 |
10938 |
424.35 |
| May 01 2020 |
10944 |
424.35 |
| Apr 24 2020 |
10980 |
424.35 |
| Apr 17 2020 |
10980 |
424.35 |
| Apr 10 2020 |
10980 |
424.35 |
| Apr 03 2020 |
10980 |
424.35 |
| Mar 27 2020 |
10980 |
424.35 |
| Mar 20 2020 |
10989 |
424.35 |
| Mar 13 2020 |
10989 |
424.35 |
| Mar 06 2020 |
10989 |
424.35 |
| Feb 28 2020 |
10974 |
424.35 |
| Feb 21 2020 |
11018 |
424.35 |
| Feb 14 2020 |
11021 |
424.35 |
| Feb 07 2020 |
11042 |
424.35 |
| Jan 31 2020 |
11062 |
424.35 |
| Jan 24 2020 |
10733 |
424.35 |
| Jan 17 2020 |
10765 |
424.35 |
| Jan 10 2020 |
11325 |
424.35 |
| Jan 03 2020 |
11238 |
424.35 |
| Dec 27 2019 |
11244 |
424.35 |
| Dec 20 2019 |
11257 |
424.35 |
| Dec 13 2019 |
11312 |
424.35 |
| Dec 06 2019 |
11162 |
424.35 |
| Nov 29 2019 |
11399 |
424.35 |
| Nov 22 2019 |
11450 |
424.35 |
| Nov 15 2019 |
14817 |
459.29 |
| Nov 08 2019 |
14965 |
459.29 |
| Nov 01 2019 |
16571 |
474.77 |
| Oct 25 2019 |
18906 |
498.54 |
| Oct 18 2019 |
18498 |
498.54 |
| Oct 11 2019 |
18756 |
498.54 |
| Oct 04 2019 |
19285 |
503 |
| Sep 27 2019 |
19249 |
503 |
| Sep 20 2019 |
18928 |
503 |
| Sep 13 2019 |
18904 |
503 |
| Sep 06 2019 |
18510 |
503 |
| Aug 30 2019 |
18572 |
503 |
| Aug 23 2019 |
18591 |
503 |
| Aug 16 2019 |
18435 |
503 |
| Aug 09 2019 |
18435 |
503 |
| Aug 02 2019 |
18445 |
503 |
| Jul 26 2019 |
18455 |
503 |
| Jul 19 2019 |
18472 |
503 |
| Jul 12 2019 |
18510 |
503 |
| Jul 05 2019 |
18522 |
503 |
| Jun 28 2019 |
18565 |
503 |
| Jun 21 2019 |
18593 |
503 |
| Jun 14 2019 |
18593 |
503 |
| Jun 07 2019 |
18576 |
503 |
| May 31 2019 |
18606 |
503 |
| May 24 2019 |
18608 |
503 |
| May 17 2019 |
18636 |
503 |
| May 10 2019 |
18629 |
503 |
| May 03 2019 |
18649 |
503 |
| Apr 26 2019 |
18643 |
503 |
| Apr 19 2019 |
18643 |
503 |
| Apr 12 2019 |
18647 |
503 |
| Apr 05 2019 |
18647 |
503 |
| Mar 29 2019 |
18648 |
503 |
| Mar 22 2019 |
18636 |
503 |
| Mar 15 2019 |
18643 |
503 |
| Mar 08 2019 |
18562 |
503 |
| Mar 01 2019 |
18567 |
503 |
| Feb 22 2019 |
18560 |
503 |
| Feb 15 2019 |
18568 |
503 |
| Feb 08 2019 |
18545 |
503 |
| Feb 01 2019 |
18573 |
503 |
| Jan 25 2019 |
18583 |
503 |
| Jan 18 2019 |
18114 |
503 |
| Jan 11 2019 |
18751 |
503 |
| Jan 04 2019 |
18879 |
503 |
| Dec 28 2018 |
18849 |
503 |
| Dec 21 2018 |
18732 |
503 |
| Dec 14 2018 |
18863 |
503 |
| Dec 07 2018 |
19082 |
503 |
| Nov 30 2018 |
19358 |
503 |
| Nov 23 2018 |
19579 |
503 |
| Nov 18 2016 |
18478 |
483.59 |
| Nov 11 2016 |
18768 |
483.59 |
| Nov 04 2016 |
18707 |
482.76 |
| Oct 28 2016 |
17621 |
473.74 |
| Oct 21 2016 |
17576 |
472.05 |
| Oct 14 2016 |
17474 |
472.05 |
| Oct 07 2016 |
18340 |
481.08 |
| Sep 30 2016 |
17360 |
472.19 |
| Sep 23 2016 |
17041 |
472.19 |
| Sep 16 2016 |
15914 |
464.88 |
| Sep 09 2016 |
15711 |
464.34 |
| Sep 02 2016 |
15648 |
464.34 |
| Aug 26 2016 |
15680 |
464.34 |
| Aug 19 2016 |
15348 |
464.34 |
| Aug 12 2016 |
15335 |
464.34 |
| Aug 05 2016 |
15353 |
464.34 |
| Jul 29 2016 |
15354 |
464.34 |
| Jul 22 2016 |
15332 |
464.34 |
| Jun 28 2016 |
15334 |
464.34 |
| Jun 21 2016 |
15390 |
464.34 |
| Jun 14 2016 |
15390 |
464.34 |
| Jun 07 2016 |
15390 |
464.34 |
| May 31 2016 |
15400 |
464.34 |
| May 24 2016 |
15400 |
464.34 |
| May 17 2016 |
15386 |
464.34 |
| May 10 2016 |
15386 |
464.34 |
| May 03 2016 |
15387 |
464.34 |
| Apr 26 2016 |
15387 |
464.34 |
| Apr 19 2016 |
15369 |
464.34 |
| Apr 12 2016 |
15406 |
464.34 |
| Apr 05 2016 |
15406 |
464.34 |
| Mar 29 2016 |
15406 |
464.34 |
| Mar 22 2016 |
15397 |
464.34 |
| Mar 15 2016 |
15395 |
464.34 |
| Mar 08 2016 |
15411 |
464.34 |
| Mar 01 2016 |
15408 |
464.34 |
| Feb 23 2016 |
15406 |
464.34 |
| Feb 16 2016 |
15349 |
464.34 |
| Feb 09 2016 |
15349 |
464.34 |
| Feb 02 2016 |
15294 |
464.34 |
| Jan 26 2016 |
15331 |
464.34 |
| Jan 19 2016 |
15338 |
464.34 |
| Jan 12 2016 |
14905 |
464.34 |
| Jan 05 2016 |
15277 |
464.34 |
| Dec 29 2015 |
15285 |
464.34 |
| Dec 22 2015 |
15155 |
464.34 |
| Dec 15 2015 |
15035 |
464.34 |
| Dec 08 2015 |
15270 |
464.34 |
| Dec 01 2015 |
15258 |
464.34 |
| Nov 24 2015 |
15149 |
464.34 |
| Nov 17 2015 |
15395 |
469.59 |
| Nov 10 2015 |
15384 |
469.59 |
| Nov 03 2015 |
15767 |
472.9 |
| Oct 27 2015 |
15739 |
472.9 |
| Oct 20 2015 |
16721 |
482.94 |
| Oct 13 2015 |
16151 |
482.94 |
| Oct 06 2015 |
17691 |
497.19 |
| Sep 29 2015 |
16809 |
488.23 |
| Sep 22 2015 |
23463 |
501.97 |
| Sep 15 2015 |
22810 |
513.22 |
| Sep 14 2015 |
19871 |
524.53 |
| Sep 07 2015 |
19826 |
524.53 |
| Aug 31 2015 |
19893 |
524.87 |
| Aug 24 2015 |
19802 |
524.87 |
| Aug 17 2015 |
19834 |
524.87 |
| Aug 10 2015 |
19850 |
524.87 |
| Aug 03 2015 |
19849 |
524.87 |
| Jul 27 2015 |
19849 |
524.87 |
| Jul 20 2015 |
19848 |
524.87 |
| Jul 13 2015 |
19848 |
524.87 |
| Jul 06 2015 |
19848 |
524.87 |
| Jun 29 2015 |
19848 |
524.87 |
| Jun 22 2015 |
19848 |
524.87 |
| Jun 15 2015 |
19848 |
524.87 |
| Jun 08 2015 |
19984 |
524.87 |
| Jun 01 2015 |
19984 |
524.87 |
| May 25 2015 |
19984 |
524.87 |
| May 18 2015 |
19984 |
524.87 |
| May 11 2015 |
19984 |
524.87 |
| May 04 2015 |
19984 |
524.87 |
| Apr 27 2015 |
19965 |
524.87 |
| Apr 20 2015 |
19951 |
524.87 |
| Apr 13 2015 |
19950 |
524.87 |
| Apr 06 2015 |
19983 |
524.87 |
| Mar 30 2015 |
19983 |
524.87 |
| Mar 23 2015 |
20004 |
524.87 |
| Mar 16 2015 |
19990 |
524.87 |
| Mar 09 2015 |
19989 |
524.87 |
| Mar 02 2015 |
19979 |
524.87 |
| Feb 23 2015 |
19844 |
524.87 |
| Feb 16 2015 |
19818 |
524.87 |
| Feb 09 2015 |
19828 |
524.87 |
| Feb 02 2015 |
19836 |
524.87 |
| Jan 26 2015 |
19825 |
524.87 |
| Jan 19 2015 |
19806 |
524.87 |
| Jan 12 2015 |
19670 |
524.87 |
| Jan 05 2015 |
19974 |
524.87 |
| Dec 29 2014 |
19977 |
524.87 |
| Dec 22 2014 |
20021 |
524.87 |
| Dec 15 2014 |
19725 |
524.87 |
| Dec 08 2014 |
19897 |
524.87 |
| Dec 01 2014 |
20872 |
533.67 |
| Nov 24 2014 |
21134 |
536.42 |
| Nov 17 2014 |
21351 |
536.42 |
| Nov 10 2014 |
21542 |
536.42 |
| Nov 03 2014 |
20659 |
528.38 |
| Oct 27 2014 |
20658 |
528.38 |
| Oct 20 2014 |
20879 |
528.71 |
| Oct 13 2014 |
20754 |
528.38 |
| Oct 06 2014 |
20428 |
528.38 |
| Sep 29 2014 |
20635 |
528.38 |
| Sep 22 2014 |
20895 |
530.53 |
| Sep 15 2014 |
20687 |
530.53 |
| Sep 08 2014 |
21734 |
543.95 |
| Sep 01 2014 |
21822 |
543.95 |
| Aug 25 2014 |
21865 |
543.95 |
| Aug 18 2014 |
21872 |
543.95 |
| Aug 11 2014 |
21872 |
543.95 |
| Aug 04 2014 |
21872 |
543.95 |
| Jul 28 2014 |
21872 |
543.95 |
| Jul 21 2014 |
21890 |
543.95 |
| Jul 14 2014 |
21891 |
543.95 |
| Jul 07 2014 |
21891 |
543.95 |
| Jun 30 2014 |
21891 |
543.95 |
| Jun 23 2014 |
21891 |
543.95 |
| Jun 16 2014 |
21891 |
543.95 |
| Jun 09 2014 |
21891 |
543.95 |
| Jun 02 2014 |
21891 |
543.95 |
| May 26 2014 |
21891 |
543.95 |
| May 19 2014 |
21891 |
543.95 |
| May 12 2014 |
21893 |
543.95 |
| May 05 2014 |
21893 |
543.95 |
| Apr 28 2014 |
21894 |
543.95 |
| Apr 21 2014 |
21894 |
543.95 |
| Apr 14 2014 |
21907 |
543.95 |
| Apr 07 2014 |
21907 |
543.95 |
| Mar 31 2014 |
21908 |
543.95 |
| Mar 24 2014 |
21908 |
543.95 |
| Mar 17 2014 |
21908 |
543.95 |
| Mar 10 2014 |
21907 |
543.95 |
| Mar 03 2014 |
21907 |
543.95 |
| Feb 24 2014 |
21900 |
543.95 |
| Feb 17 2014 |
21916 |
543.95 |
| Feb 10 2014 |
21915 |
543.95 |
| Feb 03 2014 |
21908 |
543.95 |
| Jan 27 2014 |
21972 |
543.95 |
| Jan 20 2014 |
21915 |
543.95 |
| Jan 13 2014 |
21741 |
543.95 |
| Jan 06 2014 |
21681 |
543.95 |
| Dec 30 2013 |
21837 |
543.95 |
| Dec 23 2013 |
21622 |
543.95 |
| Dec 16 2013 |
21419 |
543.95 |
| Dec 09 2013 |
21428 |
543.95 |
| Dec 02 2013 |
21669 |
543.95 |
| Nov 25 2013 |
22045 |
543.95 |
| Nov 18 2013 |
22125 |
543.95 |
| Nov 11 2013 |
23739 |
561.39 |
| Nov 04 2013 |
23635 |
561.39 |
| Oct 28 2013 |
24068 |
569.31 |
| Oct 21 2013 |
24631 |
583.4 |
| Oct 14 2013 |
24241 |
578.61 |
| Oct 07 2013 |
22301 |
557.71 |
