| Oct 11 2019 |
3857 |
316.13 |
| Oct 04 2019 |
3921 |
316.13 |
| Sep 27 2019 |
3925 |
316.13 |
| Sep 20 2019 |
3873 |
316.13 |
| Sep 13 2019 |
3897 |
316.13 |
| Sep 06 2019 |
3771 |
316.13 |
| Aug 30 2019 |
3801 |
316.13 |
| Aug 23 2019 |
3816 |
316.13 |
| Aug 16 2019 |
3789 |
316.13 |
| Aug 09 2019 |
3789 |
316.13 |
| Aug 02 2019 |
3789 |
316.13 |
| Jul 26 2019 |
3790 |
316.13 |
| Jul 19 2019 |
3792 |
316.13 |
| Jul 12 2019 |
3810 |
316.13 |
| Jul 05 2019 |
3814 |
316.13 |
| Jun 28 2019 |
3809 |
316.13 |
| Jun 21 2019 |
3811 |
316.13 |
| Jun 14 2019 |
3802 |
316.13 |
| Jun 07 2019 |
3804 |
316.13 |
| May 31 2019 |
3809 |
316.13 |
| May 24 2019 |
3809 |
316.13 |
| May 17 2019 |
3818 |
316.13 |
| May 10 2019 |
3815 |
316.13 |
| May 03 2019 |
3824 |
316.13 |
| Apr 26 2019 |
3825 |
316.13 |
| Apr 19 2019 |
3831 |
316.13 |
| Apr 12 2019 |
3831 |
316.13 |
| Apr 05 2019 |
3831 |
316.13 |
| Mar 29 2019 |
3831 |
316.13 |
| Mar 22 2019 |
3829 |
316.13 |
| Mar 15 2019 |
3835 |
316.13 |
| Mar 08 2019 |
3829 |
316.13 |
| Mar 01 2019 |
3831 |
316.13 |
| Feb 22 2019 |
3830 |
316.13 |
| Feb 15 2019 |
3840 |
316.13 |
| Feb 08 2019 |
3829 |
316.13 |
| Feb 01 2019 |
3843 |
316.13 |
| Jan 25 2019 |
3843 |
316.13 |
| Jan 18 2019 |
3620 |
316.13 |
| Jan 11 2019 |
3894 |
316.13 |
| Jan 04 2019 |
3919 |
316.13 |
| Dec 28 2018 |
3937 |
316.13 |
| Dec 21 2018 |
3901 |
316.13 |
| Dec 14 2018 |
3881 |
316.13 |
| Dec 07 2018 |
3929 |
316.13 |
| Nov 30 2018 |
3970 |
316.13 |
| Nov 23 2018 |
3987 |
316.13 |
| Nov 16 2018 |
4028 |
316.13 |
| Nov 09 2018 |
3965 |
316.13 |
| Nov 02 2018 |
3978 |
316.13 |
| Oct 26 2018 |
3860 |
316.13 |
| Oct 19 2018 |
3875 |
316.13 |
| Nov 10 2017 |
5648 |
347.01 |
| Nov 03 2017 |
5604 |
347.01 |
| Oct 27 2017 |
5498 |
347.01 |
| Oct 20 2017 |
5529 |
347.01 |
| Oct 13 2017 |
5435 |
347.01 |
| Oct 06 2017 |
5113 |
342.64 |
| Sep 29 2017 |
5112 |
342.64 |
| Sep 22 2017 |
6931 |
370.27 |
| Sep 15 2017 |
6934 |
370.27 |
| Sep 08 2017 |
6891 |
370.27 |
| Sep 01 2017 |
6902 |
370.27 |
| Aug 25 2017 |
6917 |
370.27 |
| Aug 18 2017 |
6931 |
370.27 |
| Aug 11 2017 |
6908 |
370.27 |
| Aug 04 2017 |
6923 |
370.27 |
| Jul 28 2017 |
6921 |
370.27 |
| Jul 21 2017 |
6932 |
370.27 |
| Jul 14 2017 |
6940 |
370.27 |
| Jul 07 2017 |
6935 |
370.27 |
| Jun 30 2017 |
6944 |
370.27 |
| Jun 23 2017 |
6943 |
370.27 |
| Jun 16 2017 |
6936 |
370.27 |
| Jun 09 2017 |
6917 |
370.27 |
| Jun 02 2017 |
6914 |
370.27 |
| May 26 2017 |
6815 |
370.27 |
| May 19 2017 |
6831 |
370.27 |
| May 12 2017 |
6801 |
370.27 |
| May 05 2017 |
6789 |
370.27 |
| Apr 28 2017 |
6782 |
370.27 |
| Apr 21 2017 |
6768 |
370.27 |
| Apr 14 2017 |
6772 |
370.27 |
| Apr 07 2017 |
6773 |
370.27 |
| Mar 31 2017 |
6773 |
370.27 |
| Mar 24 2017 |
6773 |
370.27 |
| Mar 17 2017 |
6765 |
370.27 |
| Mar 10 2017 |
6771 |
370.27 |
| Mar 03 2017 |
6771 |
370.27 |
| Feb 24 2017 |
6772 |
370.27 |
| Feb 17 2017 |
6779 |
370.27 |
| Feb 10 2017 |
6794 |
370.27 |
| Feb 03 2017 |
6791 |
370.27 |
| Jan 27 2017 |
6805 |
370.27 |
| Jan 20 2017 |
6820 |
370.27 |
| Jan 13 2017 |
6827 |
370.27 |
| Jan 06 2017 |
6769 |
367.99 |
| Dec 30 2016 |
6817 |
367.99 |
| Dec 23 2016 |
6823 |
367.99 |
| Dec 16 2016 |
6819 |
367.99 |
| Dec 09 2016 |
6846 |
367.99 |
| Dec 02 2016 |
6927 |
367.99 |
| Nov 25 2016 |
6888 |
367.99 |
| Nov 18 2016 |
7444 |
374.98 |
| Nov 11 2016 |
7533 |
374.98 |
| Nov 04 2016 |
7473 |
374.98 |
| Oct 28 2016 |
7419 |
374.98 |
| Oct 21 2016 |
7494 |
374.98 |
| Oct 14 2016 |
7409 |
374.98 |
| Oct 07 2016 |
11013 |
415.05 |
| Sep 30 2016 |
16044 |
460.62 |
| Sep 23 2016 |
14043 |
445.81 |
| Sep 16 2016 |
13754 |
445.81 |
| Sep 09 2016 |
10458 |
414.81 |
| Sep 02 2016 |
10427 |
414.81 |
| Aug 26 2016 |
10458 |
414.81 |
| Aug 19 2016 |
10210 |
414.81 |
| Aug 12 2016 |
10199 |
414.81 |
| Aug 05 2016 |
10213 |
414.81 |
| Jul 29 2016 |
10214 |
414.81 |
| Jul 22 2016 |
10197 |
414.81 |
| Jun 28 2016 |
10198 |
414.81 |
| Jun 21 2016 |
10239 |
414.81 |
| Jun 14 2016 |
10239 |
414.81 |
| Jun 07 2016 |
10239 |
414.81 |
| May 31 2016 |
10241 |
414.81 |
| May 24 2016 |
10241 |
414.81 |
| May 17 2016 |
10231 |
414.81 |
| May 10 2016 |
10231 |
414.81 |
| May 03 2016 |
10232 |
414.81 |
| Apr 26 2016 |
10232 |
414.81 |
| Apr 19 2016 |
10225 |
414.81 |
| Apr 12 2016 |
10247 |
414.81 |
| Apr 05 2016 |
10247 |
414.81 |
| Mar 29 2016 |
10247 |
414.81 |
| Mar 22 2016 |
10241 |
414.81 |
| Mar 15 2016 |
10238 |
414.81 |
| Mar 08 2016 |
10247 |
414.81 |
| Mar 01 2016 |
10244 |
414.81 |
| Feb 23 2016 |
10237 |
414.81 |
| Feb 16 2016 |
10201 |
414.81 |
| Feb 09 2016 |
10201 |
414.81 |
| Feb 02 2016 |
10145 |
414.81 |
| Jan 26 2016 |
7212 |
381.07 |
| Jan 19 2016 |
10081 |
413.82 |
| Jan 12 2016 |
9722 |
413.82 |
| Jan 05 2016 |
10010 |
413.82 |
| Dec 29 2015 |
10025 |
413.82 |
| Dec 22 2015 |
9903 |
413.82 |
| Dec 15 2015 |
9819 |
413.82 |
| Dec 08 2015 |
7062 |
380.11 |
| Dec 01 2015 |
7014 |
380.11 |
| Nov 24 2015 |
6975 |
380.11 |
| Nov 17 2015 |
5398 |
360.89 |
| Nov 10 2015 |
5387 |
360.89 |
| Nov 03 2015 |
5442 |
360.89 |
| Oct 27 2015 |
5095 |
355.5 |
| Oct 20 2015 |
5023 |
355.5 |
| Oct 13 2015 |
4832 |
355.5 |
| Oct 06 2015 |
4875 |
355.5 |
| Sep 29 2015 |
5246 |
360.8 |
| Sep 22 2015 |
20764 |
360.8 |
| Sep 15 2015 |
21052 |
360.8 |
| Sep 14 2015 |
5182 |
361.66 |
| Sep 07 2015 |
5190 |
361.66 |
| Aug 31 2015 |
5176 |
361.66 |
| Aug 24 2015 |
5146 |
361.66 |
| Aug 17 2015 |
5147 |
361.66 |
| Aug 10 2015 |
5153 |
361.66 |
| Aug 03 2015 |
5153 |
361.66 |
| Jul 27 2015 |
5153 |
361.66 |
| Jul 20 2015 |
5153 |
361.66 |
| Jul 13 2015 |
5153 |
361.66 |
| Jul 06 2015 |
5153 |
361.66 |
| Jun 29 2015 |
5153 |
361.66 |
| Jun 22 2015 |
5153 |
361.66 |
| Jun 15 2015 |
5153 |
361.66 |
| Jun 08 2015 |
5203 |
361.66 |
| Jun 01 2015 |
5203 |
361.66 |
| May 25 2015 |
5203 |
361.66 |
| May 18 2015 |
5203 |
361.66 |
| May 11 2015 |
5203 |
361.66 |
| May 04 2015 |
5203 |
361.66 |
| Apr 27 2015 |
5203 |
361.66 |
| Apr 20 2015 |
5197 |
361.66 |
| Apr 13 2015 |
5196 |
361.66 |
| Apr 06 2015 |
5201 |
361.66 |
| Mar 30 2015 |
5201 |
361.66 |
| Mar 23 2015 |
5209 |
361.66 |
| Mar 16 2015 |
5206 |
361.66 |
| Mar 09 2015 |
5206 |
361.66 |
| Mar 02 2015 |
5201 |
361.66 |
| Feb 23 2015 |
5151 |
361.66 |
| Feb 16 2015 |
8025 |
402.83 |
| Feb 09 2015 |
8035 |
402.83 |
| Feb 02 2015 |
8042 |
402.83 |
| Jan 26 2015 |
8041 |
402.83 |
| Jan 19 2015 |
8031 |
402.83 |
| Jan 12 2015 |
7923 |
402.83 |
| Jan 05 2015 |
9286 |
416.32 |
| Dec 29 2014 |
9274 |
416.32 |
| Dec 22 2014 |
9309 |
416.32 |
| Dec 15 2014 |
9136 |
416.32 |
| Dec 08 2014 |
8119 |
403.29 |
| Dec 01 2014 |
8138 |
403.29 |
| Nov 24 2014 |
8163 |
403.29 |
| Nov 17 2014 |
6030 |
373.26 |
| Nov 10 2014 |
5873 |
370.32 |
| Nov 03 2014 |
7031 |
388.3 |
| Oct 27 2014 |
6935 |
386.64 |
| Oct 20 2014 |
7413 |
391.82 |
| Oct 13 2014 |
6914 |
386.14 |
| Oct 06 2014 |
6582 |
381.82 |
| Sep 29 2014 |
6654 |
381.82 |
| Sep 22 2014 |
6699 |
381.82 |
| Sep 15 2014 |
6681 |
381.82 |
| Sep 08 2014 |
6696 |
381.82 |
| Sep 01 2014 |
6734 |
381.82 |
| Aug 25 2014 |
6743 |
381.82 |
| Aug 18 2014 |
6748 |
381.82 |
| Aug 11 2014 |
6748 |
381.82 |
| Aug 04 2014 |
6748 |
381.82 |
| Jul 28 2014 |
6748 |
381.82 |
| Jul 21 2014 |
6761 |
381.82 |
| Jul 14 2014 |
6761 |
381.82 |
| Jul 07 2014 |
6761 |
381.82 |
| Jun 30 2014 |
6761 |
381.82 |
| Jun 23 2014 |
6761 |
381.82 |
| Jun 16 2014 |
6761 |
381.82 |
| Jun 09 2014 |
6761 |
381.82 |
| Jun 02 2014 |
6761 |
381.82 |
| May 26 2014 |
6761 |
381.82 |
| May 19 2014 |
6761 |
381.82 |
| May 12 2014 |
6762 |
381.82 |
| May 05 2014 |
6762 |
381.82 |
| Apr 28 2014 |
6763 |
381.82 |
| Apr 21 2014 |
6763 |
381.82 |
| Apr 14 2014 |
6773 |
381.82 |
| Apr 07 2014 |
6773 |
381.82 |
| Mar 31 2014 |
6774 |
381.82 |
| Mar 24 2014 |
6774 |
381.82 |
| Mar 17 2014 |
6774 |
381.82 |
| Mar 10 2014 |
6774 |
381.82 |
| Mar 03 2014 |
6774 |
381.82 |
| Feb 24 2014 |
6773 |
381.82 |
| Feb 17 2014 |
6778 |
381.82 |
| Feb 10 2014 |
6777 |
381.82 |
| Feb 03 2014 |
6766 |
381.82 |
| Jan 27 2014 |
6828 |
381.82 |
| Jan 20 2014 |
6798 |
381.82 |
| Jan 13 2014 |
6658 |
381.82 |
| Jan 06 2014 |
6613 |
381.82 |
| Dec 30 2013 |
7317 |
390.48 |
| Dec 23 2013 |
7149 |
390.48 |
| Dec 16 2013 |
7030 |
390.48 |
| Dec 09 2013 |
7059 |
390.48 |
| Dec 02 2013 |
7169 |
390.48 |
| Nov 25 2013 |
7292 |
390.48 |
| Nov 18 2013 |
9757 |
418.97 |
| Nov 11 2013 |
9644 |
418.97 |
| Nov 04 2013 |
9582 |
418.97 |
| Oct 28 2013 |
10558 |
430.04 |
| Oct 21 2013 |
10744 |
434.24 |
| Oct 14 2013 |
12000 |
448.43 |
| Oct 07 2013 |
16829 |
496.99 |
