| Oct 20 2014 |
9534 |
417.52 |
| Oct 13 2014 |
13884 |
463.24 |
| Oct 06 2014 |
13724 |
463.24 |
| Sep 29 2014 |
13257 |
457.09 |
| Sep 22 2014 |
14022 |
463.27 |
| Sep 15 2014 |
13914 |
463.27 |
| Sep 08 2014 |
13869 |
463.27 |
| Sep 01 2014 |
13937 |
463.27 |
| Aug 25 2014 |
13957 |
463.27 |
| Aug 18 2014 |
13962 |
463.27 |
| Aug 11 2014 |
13962 |
463.27 |
| Aug 04 2014 |
13962 |
463.27 |
| Jul 28 2014 |
13962 |
463.27 |
| Jul 21 2014 |
13981 |
463.27 |
| Jul 14 2014 |
13981 |
463.27 |
| Jul 07 2014 |
13981 |
463.27 |
| Jun 30 2014 |
13981 |
463.27 |
| Jun 23 2014 |
13981 |
463.27 |
| Jun 16 2014 |
13981 |
463.27 |
| Jun 09 2014 |
13981 |
463.27 |
| Jun 02 2014 |
13981 |
463.27 |
| May 26 2014 |
13981 |
463.27 |
| May 19 2014 |
13981 |
463.27 |
| May 12 2014 |
13983 |
463.27 |
| May 05 2014 |
13983 |
463.27 |
| Apr 28 2014 |
13984 |
463.27 |
| Apr 21 2014 |
13984 |
463.27 |
| Apr 14 2014 |
14006 |
463.27 |
| Apr 07 2014 |
14006 |
463.27 |
| Mar 31 2014 |
14007 |
463.27 |
| Mar 24 2014 |
14007 |
463.27 |
| Mar 17 2014 |
14007 |
463.27 |
| Mar 10 2014 |
14007 |
463.27 |
| Mar 03 2014 |
14007 |
463.27 |
| Feb 24 2014 |
14001 |
463.27 |
| Feb 17 2014 |
14015 |
463.27 |
| Feb 10 2014 |
14014 |
463.27 |
| Feb 03 2014 |
14001 |
463.27 |
| Jan 27 2014 |
14064 |
463.27 |
| Jan 20 2014 |
14021 |
463.27 |
| Jan 13 2014 |
13838 |
463.27 |
| Jan 06 2014 |
13788 |
463.27 |
| Dec 30 2013 |
13912 |
463.27 |
| Dec 23 2013 |
13709 |
463.27 |
| Dec 16 2013 |
13535 |
463.27 |
| Dec 09 2013 |
13574 |
463.27 |
| Dec 02 2013 |
13750 |
463.27 |
| Nov 25 2013 |
13976 |
463.27 |
| Nov 18 2013 |
14069 |
463.27 |
| Nov 11 2013 |
14042 |
463.27 |
| Nov 04 2013 |
13956 |
463.27 |
| Oct 28 2013 |
15432 |
478.52 |
| Oct 21 2013 |
13601 |
463.3 |
| Oct 14 2013 |
13524 |
463.3 |
| Oct 07 2013 |
15329 |
481.81 |
