| Nov 18 2016 |
3861 |
315.87 |
| Nov 11 2016 |
4779 |
333.59 |
| Nov 04 2016 |
5159 |
340.44 |
| Oct 28 2016 |
5395 |
345.58 |
| Oct 21 2016 |
5444 |
345.58 |
| Oct 14 2016 |
5339 |
345.58 |
| Oct 07 2016 |
5365 |
345.58 |
| Sep 30 2016 |
5103 |
342.18 |
| Sep 23 2016 |
4830 |
338.76 |
| Sep 16 2016 |
4292 |
330.36 |
| Sep 09 2016 |
4091 |
326 |
| Sep 02 2016 |
4058 |
326 |
| Aug 26 2016 |
4065 |
326 |
| Aug 19 2016 |
3926 |
326 |
| Aug 12 2016 |
3921 |
326 |
| Aug 05 2016 |
3934 |
326 |
| Jul 29 2016 |
3934 |
326 |
| Jul 22 2016 |
3924 |
326 |
| Jun 28 2016 |
3925 |
326 |
| Jun 21 2016 |
3935 |
326 |
| Jun 14 2016 |
3935 |
326 |
| Jun 07 2016 |
3935 |
326 |
| May 31 2016 |
3935 |
326 |
| May 24 2016 |
3935 |
326 |
| May 17 2016 |
3932 |
326 |
| May 10 2016 |
3932 |
326 |
| May 03 2016 |
3932 |
326 |
| Apr 26 2016 |
3932 |
326 |
| Apr 19 2016 |
3928 |
326 |
| Apr 12 2016 |
3937 |
326 |
| Apr 05 2016 |
3937 |
326 |
| Mar 29 2016 |
3937 |
326 |
| Mar 22 2016 |
3937 |
326 |
| Mar 15 2016 |
3937 |
326 |
| Mar 08 2016 |
3941 |
326 |
| Mar 01 2016 |
3937 |
326 |
| Feb 23 2016 |
3932 |
326 |
| Feb 16 2016 |
3914 |
326 |
| Feb 09 2016 |
3914 |
326 |
| Feb 02 2016 |
3886 |
326 |
| Jan 26 2016 |
3896 |
326 |
| Jan 19 2016 |
3901 |
326 |
| Jan 12 2016 |
3648 |
326 |
| Jan 05 2016 |
3807 |
326 |
| Dec 29 2015 |
3810 |
326 |
| Dec 22 2015 |
3759 |
326 |
| Dec 15 2015 |
3709 |
326 |
| Dec 08 2015 |
3780 |
326 |
| Dec 01 2015 |
3717 |
326 |
| Nov 24 2015 |
3692 |
326 |
| Nov 17 2015 |
3873 |
333.97 |
| Nov 10 2015 |
3841 |
333.97 |
| Nov 03 2015 |
3879 |
333.97 |
| Oct 27 2015 |
3920 |
333.97 |
| Oct 20 2015 |
3865 |
333.97 |
| Oct 13 2015 |
3704 |
333.97 |
| Oct 06 2015 |
3927 |
337.85 |
| Sep 29 2015 |
3966 |
337.85 |
| Sep 22 2015 |
25757 |
358.56 |
| Sep 15 2015 |
30655 |
358.56 |
| Sep 14 2015 |
6035 |
374.56 |
| Sep 07 2015 |
6804 |
385.58 |
| Aug 31 2015 |
6771 |
385.58 |
| Aug 24 2015 |
6733 |
385.58 |
| Aug 17 2015 |
6739 |
385.58 |
| Aug 10 2015 |
6743 |
385.58 |
| Aug 03 2015 |
6743 |
385.58 |
| Jul 27 2015 |
6743 |
385.58 |
| Jul 20 2015 |
6743 |
385.58 |
| Jul 13 2015 |
6743 |
385.58 |
| Jul 06 2015 |
6743 |
385.58 |
| Jun 29 2015 |
6743 |
385.58 |
| Jun 22 2015 |
6743 |
385.58 |
| Jun 15 2015 |
6743 |
385.58 |
| Jun 08 2015 |
6806 |
385.58 |
| Jun 01 2015 |
6806 |
385.58 |
| May 25 2015 |
6806 |
385.58 |
| May 18 2015 |
6806 |
385.58 |
| May 11 2015 |
6806 |
385.58 |
| May 04 2015 |
6806 |
385.58 |
| Apr 27 2015 |
6802 |
385.58 |
| Apr 20 2015 |
6795 |
385.58 |
| Apr 13 2015 |
6794 |
385.58 |
| Apr 06 2015 |
6801 |
385.58 |
| Mar 30 2015 |
6801 |
385.58 |
| Mar 23 2015 |
6812 |
385.58 |
| Mar 16 2015 |
6806 |
385.58 |
| Mar 09 2015 |
6805 |
385.58 |
| Mar 02 2015 |
6796 |
385.58 |
| Feb 23 2015 |
6733 |
385.58 |
| Feb 16 2015 |
6733 |
385.58 |
| Feb 09 2015 |
6741 |
385.58 |
| Feb 02 2015 |
6742 |
385.58 |
| Jan 26 2015 |
6741 |
385.58 |
| Jan 19 2015 |
6725 |
385.58 |
| Jan 12 2015 |
6633 |
385.58 |
| Jan 05 2015 |
6832 |
385.58 |
| Dec 29 2014 |
6820 |
385.58 |
| Dec 22 2014 |
6852 |
385.58 |
| Dec 15 2014 |
6713 |
385.58 |
| Dec 08 2014 |
6773 |
385.58 |
| Dec 01 2014 |
6665 |
383.45 |
| Nov 24 2014 |
6552 |
381.36 |
| Nov 17 2014 |
6580 |
381.36 |
| Nov 10 2014 |
7125 |
388.08 |
| Nov 03 2014 |
7015 |
388.08 |
| Oct 27 2014 |
7038 |
388.08 |
| Oct 20 2014 |
7199 |
388.61 |
| Oct 13 2014 |
7102 |
388.61 |
| Oct 06 2014 |
7451 |
394.16 |
| Sep 29 2014 |
8241 |
402.83 |
| Sep 22 2014 |
8287 |
402.83 |
| Sep 15 2014 |
8253 |
402.83 |
| Sep 08 2014 |
8646 |
407.68 |
| Sep 01 2014 |
8681 |
407.68 |
| Aug 25 2014 |
8694 |
407.68 |
| Aug 18 2014 |
8696 |
407.68 |
| Aug 11 2014 |
8696 |
407.68 |
| Aug 04 2014 |
8696 |
407.68 |
| Jul 28 2014 |
8696 |
407.68 |
| Jul 21 2014 |
8711 |
407.68 |
| Jul 14 2014 |
8711 |
407.68 |
| Jul 07 2014 |
8711 |
407.68 |
| Jun 30 2014 |
8711 |
407.68 |
| Jun 23 2014 |
8711 |
407.68 |
| Jun 16 2014 |
8711 |
407.68 |
| Jun 09 2014 |
8711 |
407.68 |
| Jun 02 2014 |
8711 |
407.68 |
| May 26 2014 |
8711 |
407.68 |
| May 19 2014 |
8711 |
407.68 |
| May 12 2014 |
8713 |
407.68 |
| May 05 2014 |
8713 |
407.68 |
| Apr 28 2014 |
8713 |
407.68 |
| Apr 21 2014 |
8713 |
407.68 |
| Apr 14 2014 |
8724 |
407.68 |
| Apr 07 2014 |
8724 |
407.68 |
| Mar 31 2014 |
8725 |
407.68 |
| Mar 24 2014 |
8725 |
407.68 |
| Mar 17 2014 |
8725 |
407.68 |
| Mar 10 2014 |
8725 |
407.68 |
| Mar 03 2014 |
8725 |
407.68 |
| Feb 24 2014 |
8721 |
407.68 |
| Feb 17 2014 |
8730 |
407.68 |
| Feb 10 2014 |
8728 |
407.68 |
| Feb 03 2014 |
8716 |
407.68 |
| Jan 27 2014 |
8780 |
407.68 |
| Jan 20 2014 |
8736 |
407.68 |
| Jan 13 2014 |
8574 |
407.68 |
| Jan 06 2014 |
8534 |
407.68 |
| Dec 30 2013 |
8625 |
407.68 |
| Dec 23 2013 |
8443 |
407.68 |
| Dec 16 2013 |
9398 |
420.45 |
| Dec 09 2013 |
9450 |
420.45 |
| Dec 02 2013 |
10839 |
433.7 |
| Nov 25 2013 |
11024 |
433.7 |
| Nov 18 2013 |
12237 |
445.05 |
| Nov 11 2013 |
15179 |
473.88 |
| Nov 04 2013 |
15079 |
473.88 |
| Oct 28 2013 |
14942 |
473.88 |
| Oct 21 2013 |
16392 |
490.87 |
| Oct 14 2013 |
16361 |
490.87 |
| Oct 07 2013 |
13312 |
461.57 |
