| Apr 25 2024 |
1321 |
313.43 |
| Apr 18 2024 |
1321 |
313.43 |
| Apr 11 2024 |
1321 |
313.43 |
| Apr 04 2024 |
1321 |
313.43 |
| Mar 28 2024 |
1321 |
313.43 |
| Mar 21 2024 |
1321 |
313.43 |
| Mar 14 2024 |
1321 |
313.43 |
| Mar 07 2024 |
1321 |
313.43 |
| Feb 29 2024 |
1321 |
313.43 |
| Feb 22 2024 |
1321 |
313.43 |
| Feb 15 2024 |
1321 |
313.43 |
| Feb 08 2024 |
1322 |
313.43 |
| Feb 01 2024 |
1326 |
313.43 |
| Jan 25 2024 |
1323 |
313.43 |
| Jan 18 2024 |
1337 |
313.43 |
| Jan 11 2024 |
1340 |
313.43 |
| Jan 04 2024 |
1331 |
313.43 |
| Dec 28 2023 |
1327 |
313.43 |
| Dec 21 2023 |
1322 |
313.43 |
| Dec 14 2023 |
1328 |
313.43 |
| Dec 07 2023 |
1304 |
313.43 |
| Nov 30 2023 |
1305 |
313.43 |
| Nov 23 2023 |
1287 |
313.43 |
| Nov 02 2023 |
651 |
274.38 |
| Oct 26 2023 |
633 |
274.38 |
| Oct 19 2023 |
652 |
276.63 |
| Oct 12 2023 |
676 |
276.63 |
| Oct 05 2023 |
890 |
268.01 |
| Sep 28 2023 |
886 |
268.01 |
| Sep 21 2023 |
899 |
268.05 |
| Sep 14 2023 |
908 |
268.05 |
| Sep 07 2023 |
859 |
265.77 |
| Aug 31 2023 |
863 |
265.77 |
| Aug 24 2023 |
863 |
265.77 |
| Aug 17 2023 |
857 |
265.77 |
| Aug 10 2023 |
858 |
265.77 |
| Aug 03 2023 |
860 |
265.77 |
| Jul 27 2023 |
860 |
265.77 |
| Jul 20 2023 |
837 |
265.77 |
| Jul 13 2023 |
837 |
265.77 |
| Jul 06 2023 |
832 |
265.77 |
| Jun 29 2023 |
833 |
265.77 |
| Jun 22 2023 |
833 |
265.77 |
| Jun 15 2023 |
833 |
265.77 |
| Jun 08 2023 |
834 |
265.77 |
| Jun 01 2023 |
834 |
265.77 |
| May 25 2023 |
834 |
265.77 |
| May 18 2023 |
834 |
265.77 |
| May 11 2023 |
834 |
265.77 |
| May 04 2023 |
834 |
265.77 |
| Apr 27 2023 |
836 |
265.77 |
| Apr 20 2023 |
836 |
265.77 |
| Apr 13 2023 |
836 |
265.77 |
| Apr 06 2023 |
838 |
265.77 |
| Mar 30 2023 |
838 |
265.77 |
| Mar 23 2023 |
838 |
265.77 |
| Mar 16 2023 |
838 |
265.77 |
| Mar 09 2023 |
838 |
265.77 |
| Mar 02 2023 |
838 |
265.77 |
| Feb 23 2023 |
836 |
265.77 |
| Feb 16 2023 |
834 |
265.77 |
| Feb 09 2023 |
834 |
265.77 |
| Feb 02 2023 |
839 |
265.77 |
| Jan 26 2023 |
836 |
265.77 |
| Jan 19 2023 |
831 |
265.77 |
| Jan 12 2023 |
816 |
265.77 |
| Jan 05 2023 |
818 |
265.77 |
| Dec 29 2022 |
810 |
265.77 |
| Dec 22 2022 |
1115 |
261.43 |
| Dec 15 2022 |
1111 |
261.43 |
| Dec 08 2022 |
1101 |
261.43 |
| Dec 01 2022 |
1094 |
261.43 |
| Nov 24 2022 |
1106 |
261.43 |
| Nov 17 2022 |
1086 |
261.43 |
| Nov 10 2022 |
1063 |
261.43 |
| Nov 03 2022 |
1047 |
261.43 |
| Oct 27 2022 |
948 |
261.43 |
| Oct 20 2022 |
933 |
261.43 |
| Oct 13 2022 |
926 |
261.43 |
| Oct 06 2022 |
1006 |
266.01 |
| Sep 29 2022 |
990 |
266.01 |
| Sep 22 2022 |
1019 |
267.77 |
| Sep 15 2022 |
1102 |
272.08 |
| Sep 08 2022 |
1100 |
272.08 |
| Sep 01 2022 |
1108 |
272.08 |
| Aug 25 2022 |
1108 |
272.08 |
| Aug 18 2022 |
1108 |
272.08 |
| Aug 11 2022 |
1112 |
272.08 |
| Aug 04 2022 |
1110 |
272.08 |
| Jul 28 2022 |
1110 |
272.08 |
| Jul 21 2022 |
1110 |
272.08 |
| Jul 14 2022 |
1110 |
272.08 |
| Jul 07 2022 |
1110 |
272.08 |
| Jun 30 2022 |
1110 |
272.08 |
| Jun 23 2022 |
1102 |
272.08 |
| Jun 16 2022 |
1102 |
272.08 |
| Jun 09 2022 |
1103 |
272.08 |
| Jun 02 2022 |
1103 |
272.08 |
| May 26 2022 |
1101 |
272.08 |
| May 19 2022 |
1101 |
272.08 |
| May 12 2022 |
1101 |
272.08 |
| May 05 2022 |
1101 |
272.08 |
| Apr 28 2022 |
1098 |
272.08 |
| Apr 21 2022 |
1098 |
272.08 |
| Apr 14 2022 |
1098 |
272.08 |
| Apr 07 2022 |
1098 |
272.08 |
| Mar 31 2022 |
1098 |
272.08 |
| Mar 24 2022 |
1098 |
272.08 |
| Mar 17 2022 |
1097 |
272.08 |
| Mar 10 2022 |
1097 |
272.08 |
| Mar 03 2022 |
1097 |
272.08 |
| Feb 24 2022 |
1086 |
272.08 |
| Feb 17 2022 |
1088 |
272.08 |
| Feb 10 2022 |
1093 |
272.08 |
| Feb 03 2022 |
1102 |
272.08 |
| Jan 27 2022 |
1106 |
272.08 |
| Jan 20 2022 |
1063 |
272.08 |
| Jan 13 2022 |
1079 |
272.08 |
| Jan 06 2022 |
1138 |
272.08 |
| Dec 30 2021 |
1156 |
272.08 |
| Dec 23 2021 |
1163 |
272.08 |
| Dec 16 2021 |
1169 |
272.08 |
| Dec 09 2021 |
1098 |
268.09 |
| Dec 02 2021 |
1125 |
268.09 |
| Nov 25 2021 |
1076 |
264.38 |
| Nov 18 2021 |
1212 |
271.03 |
| Nov 11 2021 |
1243 |
273.28 |
| Nov 04 2021 |
1269 |
273.28 |
| Oct 28 2021 |
1319 |
273.28 |
| Oct 21 2021 |
1334 |
273.28 |
| Oct 14 2021 |
1346 |
273.02 |
| Oct 07 2021 |
1323 |
273.27 |
| Sep 30 2021 |
1366 |
274.16 |
| Sep 23 2021 |
1410 |
275.48 |
| Sep 16 2021 |
1448 |
275.48 |
| Sep 09 2021 |
1472 |
275.48 |
| Sep 02 2021 |
1482 |
275.48 |
| Aug 26 2021 |
1481 |
275.48 |
| Aug 19 2021 |
1483 |
275.48 |
| Aug 12 2021 |
1486 |
275.48 |
| Aug 05 2021 |
1490 |
275.48 |
| Jul 29 2021 |
1490 |
275.48 |
| Jun 03 2021 |
1341 |
275.48 |
| Dec 11 2020 |
1070 |
258.3 |
| Dec 04 2020 |
1146 |
258.3 |
| Nov 27 2020 |
1116 |
258.3 |
| Nov 20 2020 |
1169 |
258.3 |
| Nov 13 2020 |
1509 |
270.93 |
| Nov 06 2020 |
1591 |
270.93 |
| Oct 30 2020 |
1991 |
282.42 |
| Oct 23 2020 |
2094 |
282.42 |
| Oct 16 2020 |
2132 |
281.3 |
| Oct 09 2020 |
2177 |
280.94 |
| Oct 02 2020 |
2046 |
275.48 |
| Sep 25 2020 |
2066 |
275.48 |
| Sep 18 2020 |
2121 |
275.48 |
| Sep 11 2020 |
2133 |
275.48 |
| Sep 04 2020 |
2159 |
275.48 |
| Aug 28 2020 |
2162 |
275.48 |
| Aug 21 2020 |
2182 |
275.48 |
| Aug 14 2020 |
2186 |
275.48 |
| Aug 07 2020 |
2215 |
275.48 |
| Jul 31 2020 |
2223 |
275.48 |
| Jul 24 2020 |
2223 |
275.48 |
| Jul 17 2020 |
2226 |
275.48 |
| Jul 10 2020 |
2237 |
275.48 |
| Jul 03 2020 |
2242 |
275.48 |
| Jun 26 2020 |
2242 |
275.48 |
| Jun 19 2020 |
2242 |
275.48 |
| Jun 12 2020 |
2244 |
275.48 |
| Jun 05 2020 |
2247 |
275.48 |
| May 29 2020 |
2246 |
275.48 |
| May 22 2020 |
2246 |
275.48 |
| May 15 2020 |
2246 |
275.48 |
| May 08 2020 |
2246 |
275.48 |
| May 01 2020 |
2251 |
275.48 |
| Apr 24 2020 |
2257 |
275.48 |
| Apr 17 2020 |
2257 |
275.48 |
| Apr 10 2020 |
2257 |
275.48 |
| Apr 03 2020 |
2257 |
275.48 |
| Mar 27 2020 |
2257 |
275.48 |
| Mar 20 2020 |
2257 |
275.48 |
| Mar 13 2020 |
2257 |
275.48 |
| Mar 06 2020 |
2257 |
275.48 |
| Feb 28 2020 |
2259 |
275.48 |
| Feb 21 2020 |
2258 |
275.48 |
| Feb 14 2020 |
2263 |
275.48 |
| Feb 07 2020 |
2260 |
275.48 |
| Jan 31 2020 |
2274 |
275.48 |
| Jan 24 2020 |
2114 |
275.48 |
| Jan 17 2020 |
2129 |
275.48 |
| Jan 10 2020 |
2376 |
275.48 |
| Jan 03 2020 |
2375 |
275.48 |
| Dec 27 2019 |
2366 |
275.48 |
| Dec 20 2019 |
2371 |
275.48 |
| Dec 13 2019 |
2569 |
281.16 |
| Dec 06 2019 |
2402 |
281.16 |
| Nov 29 2019 |
2326 |
277.88 |
| Nov 22 2019 |
2359 |
277.88 |
| Nov 15 2019 |
2407 |
278.5 |
| Nov 08 2019 |
2409 |
278.5 |
| Nov 01 2019 |
2398 |
278.5 |
| Oct 25 2019 |
2371 |
278.5 |
| Oct 18 2019 |
3051 |
296.48 |
| Oct 11 2019 |
2849 |
290.2 |
| Oct 04 2019 |
3005 |
293.22 |
| Sep 27 2019 |
2650 |
284.21 |
| Sep 20 2019 |
2620 |
284.21 |
| Sep 13 2019 |
2650 |
284.21 |
| Sep 06 2019 |
2637 |
286.68 |
| Aug 30 2019 |
2662 |
286.68 |
| Aug 23 2019 |
2674 |
286.68 |
| Aug 16 2019 |
2657 |
286.68 |
| Aug 09 2019 |
2657 |
286.68 |
| Aug 02 2019 |
2657 |
286.68 |
| Jul 26 2019 |
2650 |
286.68 |
| Jul 19 2019 |
2651 |
286.68 |
| Jul 12 2019 |
2660 |
286.68 |
| Jul 05 2019 |
2662 |
286.68 |
| Jun 28 2019 |
2661 |
286.68 |
| Jun 21 2019 |
2662 |
286.68 |
| Jun 14 2019 |
2657 |
286.68 |
| Jun 07 2019 |
2662 |
286.68 |
| May 31 2019 |
2663 |
286.68 |
| May 24 2019 |
2663 |
286.68 |
| May 17 2019 |
2671 |
286.68 |
| May 10 2019 |
2669 |
286.68 |
| May 03 2019 |
2674 |
286.68 |
| Apr 26 2019 |
2677 |
286.68 |
| Apr 19 2019 |
2679 |
286.68 |
| Apr 12 2019 |
2680 |
286.68 |
| Apr 05 2019 |
2680 |
286.68 |
| Mar 29 2019 |
2680 |
286.68 |
| Mar 22 2019 |
2678 |
286.68 |
| Mar 15 2019 |
2677 |
286.68 |
| Mar 08 2019 |
2677 |
286.68 |
| Mar 01 2019 |
2678 |
286.68 |
| Feb 22 2019 |
2677 |
286.68 |
| Feb 15 2019 |
2689 |
286.68 |
| Feb 08 2019 |
2679 |
286.68 |
| Feb 01 2019 |
2688 |
286.68 |
| Jan 25 2019 |
2692 |
286.68 |
| Jan 18 2019 |
2495 |
286.68 |
| Jan 11 2019 |
2705 |
286.68 |
| Jan 04 2019 |
2727 |
286.68 |
| Dec 28 2018 |
2735 |
286.68 |
| Dec 21 2018 |
2719 |
286.68 |
| Dec 14 2018 |
2693 |
286.68 |
| Dec 07 2018 |
2053 |
267.63 |
| Nov 30 2018 |
2079 |
267.35 |
| Nov 23 2018 |
2091 |
267.35 |
| Nov 16 2018 |
1887 |
261.04 |
| Nov 09 2018 |
1868 |
261.04 |
| Nov 02 2018 |
1884 |
261.04 |
| Oct 26 2018 |
1822 |
261.04 |
| Oct 19 2018 |
1816 |
261.04 |
| Oct 12 2018 |
1820 |
260 |
| Oct 05 2018 |
1775 |
260 |
| Sep 28 2018 |
1856 |
262.18 |
| Sep 21 2018 |
1859 |
262.18 |
| Sep 14 2018 |
1847 |
262.18 |
| Sep 07 2018 |
1840 |
262.18 |
| Aug 31 2018 |
1837 |
262.18 |
| Aug 24 2018 |
1829 |
262.18 |
| Aug 17 2018 |
1834 |
262.18 |
| Aug 10 2018 |
1834 |
262.18 |
| Aug 03 2018 |
1837 |
262.18 |
| Jul 27 2018 |
1841 |
262.18 |
| Jul 20 2018 |
1843 |
262.18 |
| Jul 13 2018 |
1845 |
262.18 |
| Jul 06 2018 |
1841 |
262.18 |
| Jun 29 2018 |
1870 |
262.18 |
| Jun 22 2018 |
1870 |
262.18 |
| Jun 15 2018 |
1871 |
262.18 |
| Jun 08 2018 |
1873 |
262.18 |
| Jun 01 2018 |
1873 |
262.18 |
| May 25 2018 |
1886 |
262.18 |
| May 18 2018 |
1888 |
262.18 |
| May 11 2018 |
1895 |
262.18 |
| May 04 2018 |
1915 |
262.18 |
| Apr 27 2018 |
1916 |
262.18 |
| Apr 20 2018 |
1929 |
262.18 |
| Apr 13 2018 |
1928 |
262.18 |
| Apr 06 2018 |
1928 |
262.18 |
| Mar 30 2018 |
1927 |
262.18 |
| Mar 23 2018 |
1927 |
262.18 |
| Mar 16 2018 |
1926 |
262.18 |
| Mar 09 2018 |
1926 |
262.18 |
| Mar 02 2018 |
1926 |
262.18 |
| Feb 23 2018 |
1927 |
262.18 |
| Feb 16 2018 |
1930 |
262.18 |
| Feb 09 2018 |
1928 |
262.18 |
| Feb 02 2018 |
1937 |
262.18 |
| Jan 26 2018 |
1951 |
262.18 |
| Jan 19 2018 |
1950 |
262.18 |
| Jan 12 2018 |
1786 |
262.18 |
| Jan 05 2018 |
1893 |
262.18 |
| Dec 29 2017 |
1885 |
262.18 |
| Dec 22 2017 |
1883 |
262.18 |
| Dec 15 2017 |
1994 |
265.81 |
| Dec 08 2017 |
2076 |
265.81 |
| Dec 01 2017 |
2115 |
267.09 |
| Nov 24 2017 |
2119 |
267.09 |
| Nov 17 2017 |
2020 |
265.03 |
| Nov 10 2017 |
2049 |
265.03 |
| Nov 03 2017 |
2045 |
264.45 |
| Oct 27 2017 |
1997 |
264.45 |
| Oct 20 2017 |
2004 |
264.45 |
| Oct 13 2017 |
2069 |
267.42 |
| Oct 06 2017 |
2019 |
267.42 |
| Sep 29 2017 |
2167 |
272.22 |
| Sep 22 2017 |
2241 |
274.35 |
| Sep 15 2017 |
2260 |
274.35 |
| Sep 08 2017 |
2414 |
279.51 |
| Sep 01 2017 |
2437 |
279.51 |
| Aug 25 2017 |
2445 |
279.51 |
| Aug 18 2017 |
2446 |
279.51 |
| Aug 11 2017 |
2451 |
279.51 |
| Aug 04 2017 |
2454 |
279.51 |
| Jul 28 2017 |
2455 |
279.51 |
| Jul 21 2017 |
2465 |
279.51 |
| Jul 14 2017 |
2472 |
279.51 |
| Jul 07 2017 |
2471 |
279.51 |
| Jun 30 2017 |
2478 |
279.51 |
| Jun 23 2017 |
2478 |
279.51 |
| Jun 16 2017 |
2495 |
279.51 |
| Jun 09 2017 |
2492 |
279.51 |
| Jun 02 2017 |
2491 |
279.51 |
| May 26 2017 |
2425 |
279.51 |
| May 19 2017 |
2440 |
279.51 |
| May 12 2017 |
2415 |
279.51 |
| May 05 2017 |
2415 |
279.51 |
| Apr 28 2017 |
2414 |
279.51 |
| Apr 21 2017 |
2406 |
279.51 |
| Apr 14 2017 |
2408 |
279.51 |
| Apr 07 2017 |
2408 |
279.51 |
| Mar 31 2017 |
2408 |
279.51 |
| Mar 24 2017 |
2408 |
279.51 |
| Mar 17 2017 |
2406 |
279.51 |
| Mar 10 2017 |
2409 |
279.51 |
| Mar 03 2017 |
2409 |
279.51 |
| Feb 24 2017 |
2413 |
279.51 |
| Feb 17 2017 |
2417 |
279.51 |
| Feb 10 2017 |
2424 |
279.51 |
| Feb 03 2017 |
2418 |
279.51 |
| Jan 27 2017 |
2421 |
279.51 |
| Jan 20 2017 |
2430 |
279.51 |
| Jan 13 2017 |
2431 |
279.51 |
| Jan 06 2017 |
2491 |
279.51 |
| Dec 30 2016 |
2519 |
279.51 |
| Dec 23 2016 |
2530 |
279.51 |
| Dec 16 2016 |
2520 |
279.51 |
| Dec 09 2016 |
2511 |
279.51 |
| Dec 02 2016 |
2515 |
279.51 |
| Nov 25 2016 |
2512 |
279.44 |
| Nov 18 2016 |
2786 |
288.02 |
| Nov 11 2016 |
2809 |
287.97 |
| Nov 04 2016 |
2927 |
291.93 |
| Oct 28 2016 |
2905 |
291.93 |
| Oct 21 2016 |
2881 |
290.28 |
| Oct 14 2016 |
2911 |
292.07 |
| Oct 07 2016 |
2932 |
290.18 |
| Sep 30 2016 |
2672 |
284.37 |
| Sep 23 2016 |
2586 |
283.22 |
| Sep 16 2016 |
2449 |
281.25 |
| Sep 09 2016 |
2474 |
281.25 |
| Sep 02 2016 |
2437 |
281.25 |
| Aug 26 2016 |
2444 |
281.25 |
| Aug 19 2016 |
2341 |
281.25 |
| Aug 12 2016 |
2337 |
281.25 |
| Aug 05 2016 |
2350 |
281.25 |
| Jul 29 2016 |
2350 |
281.25 |
| Jul 22 2016 |
2347 |
281.25 |
| Jun 28 2016 |
2347 |
281.25 |
| Jun 21 2016 |
2353 |
281.25 |
| Jun 14 2016 |
2353 |
281.25 |
| Jun 07 2016 |
2353 |
281.25 |
| May 31 2016 |
2353 |
281.25 |
| May 24 2016 |
2353 |
281.25 |
| May 17 2016 |
2351 |
281.25 |
| May 10 2016 |
2351 |
281.25 |
| May 03 2016 |
2351 |
281.25 |
| Apr 26 2016 |
2351 |
281.25 |
| Apr 19 2016 |
2350 |
281.25 |
| Apr 12 2016 |
2355 |
281.25 |
| Apr 05 2016 |
2355 |
281.25 |
| Mar 29 2016 |
2355 |
281.25 |
| Mar 22 2016 |
2354 |
281.25 |
| Mar 15 2016 |
2350 |
281.25 |
| Mar 08 2016 |
2351 |
281.25 |
| Mar 01 2016 |
2350 |
281.25 |
| Feb 23 2016 |
2347 |
281.25 |
| Feb 16 2016 |
2339 |
281.25 |
| Feb 09 2016 |
2339 |
281.25 |
| Feb 02 2016 |
2313 |
281.25 |
| Jan 26 2016 |
2321 |
281.25 |
| Jan 19 2016 |
2325 |
281.25 |
| Jan 12 2016 |
2134 |
281.25 |
| Jan 05 2016 |
2233 |
281.25 |
| Dec 29 2015 |
2239 |
281.25 |
| Dec 22 2015 |
2204 |
281.25 |
| Dec 15 2015 |
2164 |
281.25 |
| Dec 08 2015 |
2221 |
281.25 |
| Dec 01 2015 |
2107 |
279.54 |
| Nov 24 2015 |
2116 |
279.54 |
| Nov 17 2015 |
1988 |
279.54 |
| Nov 10 2015 |
1953 |
279.54 |
| Nov 03 2015 |
1970 |
279.54 |
| Oct 27 2015 |
1995 |
279.54 |
| Oct 20 2015 |
1974 |
280.68 |
| Oct 13 2015 |
1857 |
280.68 |
| Oct 06 2015 |
1983 |
283.19 |
| Sep 29 2015 |
2226 |
291.21 |
| Sep 22 2015 |
5124 |
308.09 |
| Sep 15 2015 |
5684 |
308.09 |
| Sep 14 2015 |
2712 |
308.09 |
| Sep 07 2015 |
2724 |
308.09 |
| Aug 31 2015 |
2344 |
296.83 |
| Aug 24 2015 |
2331 |
296.83 |
| Aug 17 2015 |
2332 |
296.83 |
| Aug 10 2015 |
2334 |
296.83 |
| Aug 03 2015 |
2334 |
296.83 |
| Jul 27 2015 |
2334 |
296.83 |
| Jul 20 2015 |
2334 |
296.83 |
| Jul 13 2015 |
2334 |
296.83 |
| Jul 06 2015 |
2334 |
296.83 |
| Jun 29 2015 |
2334 |
296.83 |
| Jun 22 2015 |
2334 |
296.83 |
| Jun 15 2015 |
2334 |
296.83 |
| Jun 08 2015 |
2360 |
296.83 |
| Jun 01 2015 |
2360 |
296.83 |
| May 25 2015 |
2360 |
296.83 |
| May 18 2015 |
2360 |
296.83 |
| May 11 2015 |
2360 |
296.83 |
| May 04 2015 |
2360 |
296.83 |
| Apr 27 2015 |
2360 |
296.83 |
| Apr 20 2015 |
2358 |
296.83 |
| Apr 13 2015 |
2358 |
296.83 |
| Apr 06 2015 |
2362 |
296.83 |
| Mar 30 2015 |
2362 |
296.83 |
| Mar 23 2015 |
2368 |
296.83 |
| Mar 16 2015 |
2365 |
296.83 |
| Mar 09 2015 |
2365 |
296.83 |
| Mar 02 2015 |
2362 |
296.83 |
| Feb 23 2015 |
2336 |
296.83 |
| Feb 16 2015 |
2337 |
296.83 |
| Feb 09 2015 |
2344 |
296.83 |
| Feb 02 2015 |
2345 |
296.83 |
| Jan 26 2015 |
2345 |
296.83 |
| Jan 19 2015 |
2332 |
296.83 |
| Jan 12 2015 |
2274 |
296.83 |
| Jan 05 2015 |
2360 |
296.83 |
| Dec 29 2014 |
2323 |
296.83 |
| Dec 22 2014 |
2341 |
296.83 |
| Dec 15 2014 |
2274 |
296.83 |
| Dec 08 2014 |
2751 |
311.36 |
| Dec 01 2014 |
2815 |
311.36 |
| Nov 24 2014 |
2860 |
311.36 |
| Nov 17 2014 |
2864 |
311.36 |
| Nov 10 2014 |
2920 |
312.31 |
| Nov 03 2014 |
2727 |
308.64 |
| Oct 27 2014 |
2772 |
308.64 |
| Oct 20 2014 |
4129 |
340.32 |
| Oct 13 2014 |
4040 |
340.32 |
| Oct 06 2014 |
4448 |
347.76 |
| Sep 29 2014 |
5441 |
363.52 |
| Sep 22 2014 |
7520 |
393.34 |
| Sep 15 2014 |
7490 |
393.34 |
| Sep 08 2014 |
10161 |
425.43 |
| Sep 01 2014 |
10208 |
425.43 |
| Aug 25 2014 |
10222 |
425.43 |
| Aug 18 2014 |
10222 |
425.43 |
| Aug 11 2014 |
10222 |
425.43 |
| Aug 04 2014 |
10222 |
425.43 |
| Jul 28 2014 |
10222 |
425.43 |
| Jul 21 2014 |
10239 |
425.43 |
| Jul 14 2014 |
10239 |
425.43 |
| Jul 07 2014 |
10239 |
425.43 |
| Jun 30 2014 |
10239 |
425.43 |
| Jun 23 2014 |
10239 |
425.43 |
| Jun 16 2014 |
10239 |
425.43 |
| Jun 09 2014 |
10239 |
425.43 |
| Jun 02 2014 |
10239 |
425.43 |
| May 26 2014 |
10239 |
425.43 |
| May 19 2014 |
10239 |
425.43 |
| May 12 2014 |
10241 |
425.43 |
| May 05 2014 |
10241 |
425.43 |
| Apr 28 2014 |
10242 |
425.43 |
| Apr 21 2014 |
10242 |
425.43 |
| Apr 14 2014 |
10259 |
425.43 |
| Apr 07 2014 |
10259 |
425.43 |
| Mar 31 2014 |
10260 |
425.43 |
| Mar 24 2014 |
10260 |
425.43 |
| Mar 17 2014 |
10260 |
425.43 |
| Mar 10 2014 |
10260 |
425.43 |
| Mar 03 2014 |
10260 |
425.43 |
| Feb 24 2014 |
10256 |
425.43 |
| Feb 17 2014 |
10268 |
425.43 |
| Feb 10 2014 |
10267 |
425.43 |
| Feb 03 2014 |
10253 |
425.43 |
| Jan 27 2014 |
10317 |
425.43 |
| Jan 20 2014 |
10278 |
425.43 |
| Jan 13 2014 |
10120 |
425.43 |
| Jan 06 2014 |
10070 |
425.43 |
| Dec 30 2013 |
10175 |
425.43 |
| Dec 23 2013 |
9970 |
425.43 |
| Dec 16 2013 |
9866 |
425.43 |
| Dec 09 2013 |
9905 |
425.43 |
| Dec 02 2013 |
10078 |
425.43 |
| Nov 25 2013 |
10261 |
425.43 |
| Nov 18 2013 |
10367 |
425.43 |
| Nov 11 2013 |
14574 |
468.21 |
| Nov 04 2013 |
14475 |
468.21 |
| Oct 28 2013 |
15894 |
482.82 |
| Oct 21 2013 |
15576 |
482.82 |
| Oct 14 2013 |
15547 |
482.82 |
| Oct 07 2013 |
15442 |
482.82 |
