| Nov 25 2013 |
4029 |
339.69 |
| Nov 18 2013 |
4088 |
339.69 |
| Nov 11 2013 |
4055 |
339.69 |
| Nov 04 2013 |
3712 |
332.6 |
| Oct 28 2013 |
3300 |
323.64 |
| Oct 21 2013 |
3221 |
323.64 |
| Oct 14 2013 |
2417 |
303.09 |
| Oct 07 2013 |
1942 |
287.13 |
| Sep 30 2013 |
1951 |
287.13 |
| Sep 23 2013 |
1945 |
287.13 |
| Sep 16 2013 |
1962 |
287.13 |
| Sep 09 2013 |
1952 |
287.13 |
| Sep 02 2013 |
1972 |
287.13 |
| Aug 26 2013 |
1966 |
287.13 |
| Aug 19 2013 |
1970 |
287.13 |
| Aug 12 2013 |
1970 |
287.13 |
| Aug 05 2013 |
1970 |
287.13 |
| Jul 29 2013 |
1970 |
287.13 |
| Jul 22 2013 |
1973 |
287.13 |
| Jul 15 2013 |
1973 |
287.13 |
| Jul 08 2013 |
1972 |
287.13 |
| Jul 01 2013 |
1972 |
287.13 |
| Jun 24 2013 |
1972 |
287.13 |
| Jun 17 2013 |
1972 |
287.13 |
| Jun 10 2013 |
1972 |
287.13 |
| Jun 03 2013 |
1972 |
287.13 |
| May 27 2013 |
1972 |
287.13 |
| May 20 2013 |
1972 |
287.13 |
| May 13 2013 |
1972 |
287.13 |
| May 06 2013 |
1972 |
287.13 |
| Apr 29 2013 |
1972 |
287.13 |
| Apr 22 2013 |
1972 |
287.13 |
| Apr 15 2013 |
1975 |
287.13 |
| Apr 08 2013 |
1975 |
287.13 |
| Apr 01 2013 |
1975 |
287.13 |
| Mar 25 2013 |
1976 |
287.13 |
| Mar 18 2013 |
1976 |
287.13 |
| Mar 11 2013 |
1976 |
287.13 |
| Mar 04 2013 |
1976 |
287.13 |
| Feb 25 2013 |
1976 |
287.13 |
| Feb 18 2013 |
1981 |
287.13 |
| Feb 11 2013 |
1988 |
287.13 |
| Feb 04 2013 |
1981 |
287.13 |
| Jan 28 2013 |
1991 |
287.13 |
| Jan 21 2013 |
1992 |
287.13 |
| Jan 14 2013 |
2019 |
287.13 |
| Jan 07 2013 |
2005 |
287.13 |
| Dec 31 2012 |
2012 |
287.13 |
| Dec 24 2012 |
2016 |
287.13 |
| Dec 17 2012 |
2026 |
287.13 |
| Dec 10 2012 |
1483 |
268.74 |
| Dec 03 2012 |
1045 |
248.35 |
| Nov 26 2012 |
998 |
248.35 |
| Nov 19 2012 |
1015 |
248.35 |
| Nov 12 2012 |
922 |
242.6 |
| Nov 05 2012 |
948 |
242.6 |
| Oct 29 2012 |
966 |
242.6 |
| Oct 22 2012 |
1210 |
254.06 |
| Oct 15 2012 |
1240 |
255.11 |
| Oct 02 2012 |
1186 |
251.82 |
| Sep 26 2012 |
1199 |
251.82 |
| Sep 20 2012 |
1212 |
251.82 |
| Sep 13 2012 |
1210 |
251.82 |
| Jan 19 2012 |
1252 |
265.7 |
| Dec 29 2011 |
1240 |
265.71 |
| Dec 13 2011 |
1252 |
265.71 |
| Dec 09 2011 |
2412 |
307.99 |
| Dec 01 2011 |
3225 |
330.65 |
| Nov 25 2011 |
3267 |
330.65 |
| Nov 17 2011 |
3219 |
330.64 |
| Nov 10 2011 |
4380 |
355.04 |
| Nov 04 2011 |
1306 |
266.99 |
| Oct 28 2011 |
1308 |
266.99 |
| Oct 21 2011 |
1327 |
266.99 |
| Oct 10 2008 |
4193 |
457.92 |
| Oct 03 2008 |
3855 |
457.92 |
| Sep 26 2008 |
3610 |
457.92 |
| Sep 19 2008 |
3603 |
457.92 |
| Feb 01 2008 |
3476 |
457.92 |
| Dec 12 2007 |
3408 |
457.92 |
| Dec 07 2007 |
3382 |
457.92 |
| Nov 30 2007 |
3300 |
457.92 |
| Nov 23 2007 |
3279 |
457.92 |
| Nov 16 2007 |
3444 |
457.92 |
| Nov 09 2007 |
3430 |
457.92 |
| Nov 02 2007 |
3307 |
457.92 |
| Oct 26 2007 |
3254 |
457.92 |
| Oct 19 2007 |
3173 |
457.92 |
