| Apr 24 2024 |
5811 |
460.34 |
| Apr 18 2024 |
5811 |
460.34 |
| Apr 11 2024 |
5812 |
460.34 |
| Apr 04 2024 |
5812 |
460.34 |
| Mar 28 2024 |
5812 |
460.34 |
| Mar 21 2024 |
5812 |
460.34 |
| Mar 14 2024 |
5812 |
460.34 |
| Mar 07 2024 |
5812 |
460.34 |
| Feb 29 2024 |
5812 |
460.34 |
| Feb 22 2024 |
5814 |
460.34 |
| Feb 15 2024 |
5818 |
460.34 |
| Feb 08 2024 |
5827 |
460.34 |
| Feb 01 2024 |
5831 |
460.34 |
| Jan 25 2024 |
5832 |
460.34 |
| Jan 18 2024 |
5843 |
460.34 |
| Jan 11 2024 |
5805 |
460.34 |
| Jan 04 2024 |
5832 |
460.34 |
| Dec 28 2023 |
5838 |
460.34 |
| Dec 21 2023 |
5827 |
460.34 |
| Dec 14 2023 |
5848 |
460.34 |
| Dec 07 2023 |
5772 |
460.34 |
| Nov 30 2023 |
5793 |
478.3 |
| Nov 23 2023 |
5798 |
478.3 |
| Nov 16 2023 |
8050 |
554.73 |
| Nov 09 2023 |
7962 |
554.73 |
| Nov 02 2023 |
9395 |
622.54 |
| Oct 26 2023 |
9488 |
622.54 |
| Oct 19 2023 |
9693 |
622.54 |
| Oct 12 2023 |
9596 |
622.54 |
| Oct 05 2023 |
9378 |
622.54 |
| Sep 28 2023 |
8898 |
622.54 |
| Sep 21 2023 |
8978 |
627.1 |
| Sep 14 2023 |
7990 |
577.43 |
| Sep 07 2023 |
8005 |
577.43 |
| Aug 31 2023 |
8068 |
577.43 |
| Aug 24 2023 |
8051 |
577.43 |
| Aug 17 2023 |
8036 |
577.43 |
| Aug 10 2023 |
8037 |
577.43 |
| Aug 03 2023 |
8050 |
577.43 |
| Jul 27 2023 |
8037 |
577.43 |
| Jul 20 2023 |
7903 |
577.43 |
| Jul 13 2023 |
7903 |
577.43 |
| Jul 06 2023 |
7870 |
577.43 |
| Jun 29 2023 |
7877 |
577.43 |
| Jun 22 2023 |
7877 |
577.43 |
| Jun 15 2023 |
7877 |
577.43 |
| Jun 08 2023 |
7883 |
577.43 |
| Jun 01 2023 |
7870 |
577.43 |
| May 25 2023 |
7862 |
577.43 |
| May 18 2023 |
7862 |
577.43 |
| May 11 2023 |
7862 |
577.43 |
| May 04 2023 |
7859 |
577.43 |
| Apr 27 2023 |
7860 |
577.43 |
| Apr 20 2023 |
7860 |
577.43 |
| Apr 13 2023 |
7860 |
577.43 |
| Apr 06 2023 |
7878 |
577.43 |
| Mar 30 2023 |
7878 |
577.43 |
| Mar 23 2023 |
7878 |
577.43 |
| Mar 16 2023 |
7878 |
577.43 |
| Mar 09 2023 |
7878 |
577.43 |
| Mar 02 2023 |
7878 |
577.43 |
| Feb 23 2023 |
7876 |
577.43 |
| Feb 16 2023 |
7888 |
577.43 |
| Feb 09 2023 |
7911 |
577.43 |
| Feb 02 2023 |
7928 |
577.43 |
| Jan 26 2023 |
7933 |
577.43 |
| Jan 19 2023 |
7923 |
577.43 |
| Jan 12 2023 |
7873 |
577.43 |
| Jan 05 2023 |
7909 |
577.43 |
| Dec 29 2022 |
7912 |
577.43 |
| Dec 22 2022 |
12565 |
577.43 |
| Dec 15 2022 |
12535 |
577.43 |
| Dec 08 2022 |
12458 |
577.43 |
| Dec 01 2022 |
12316 |
577.43 |
| Nov 24 2022 |
9359 |
554.87 |
| Nov 17 2022 |
9245 |
554.87 |
| Nov 10 2022 |
9216 |
554.87 |
| Nov 03 2022 |
9031 |
554.87 |
| Oct 27 2022 |
8700 |
554.87 |
| Oct 20 2022 |
8701 |
554.87 |
| Oct 13 2022 |
8641 |
554.87 |
| Oct 06 2022 |
8238 |
554.87 |
| Sep 29 2022 |
5680 |
478.07 |
| Oct 11 2019 |
26715 |
595.29 |
| Oct 04 2019 |
26765 |
595.29 |
| Sep 27 2019 |
26674 |
595.29 |
| Sep 20 2019 |
26344 |
595.29 |
| Sep 13 2019 |
26208 |
595.29 |
| Sep 06 2019 |
25683 |
595.29 |
| Aug 30 2019 |
25775 |
595.29 |
| Aug 23 2019 |
25797 |
595.29 |
| Aug 16 2019 |
25544 |
595.29 |
| Aug 09 2019 |
25544 |
595.29 |
| Aug 02 2019 |
25559 |
595.29 |
| Jul 26 2019 |
25576 |
595.29 |
| Jul 19 2019 |
25590 |
595.29 |
| Jul 12 2019 |
25638 |
595.29 |
| Jul 05 2019 |
25653 |
595.29 |
| Jun 28 2019 |
25708 |
595.29 |
| Jun 21 2019 |
25738 |
595.29 |
| Jun 14 2019 |
25730 |
595.29 |
| Jun 07 2019 |
25705 |
595.29 |
| May 31 2019 |
25740 |
595.29 |
| May 24 2019 |
25745 |
595.29 |
| May 17 2019 |
25788 |
595.29 |
| May 10 2019 |
25778 |
595.29 |
| May 03 2019 |
25809 |
595.29 |
| Apr 26 2019 |
25803 |
595.29 |
| Apr 19 2019 |
25809 |
595.29 |
| Apr 12 2019 |
25817 |
595.29 |
| Apr 05 2019 |
25817 |
595.29 |
| Mar 29 2019 |
25818 |
595.29 |
| Mar 22 2019 |
25803 |
595.29 |
| Mar 15 2019 |
25811 |
595.29 |
| Mar 08 2019 |
25717 |
595.29 |
| Mar 01 2019 |
25724 |
595.29 |
| Feb 22 2019 |
25716 |
595.29 |
| Feb 15 2019 |
25722 |
595.29 |
| Feb 08 2019 |
25683 |
595.29 |
| Feb 01 2019 |
25710 |
595.29 |
| Jan 25 2019 |
25726 |
595.29 |
| Jan 18 2019 |
25202 |
595.29 |
| Jan 11 2019 |
25932 |
595.29 |
| Jan 04 2019 |
26093 |
595.29 |
| Dec 28 2018 |
26012 |
595.29 |
| Dec 21 2018 |
25824 |
595.29 |
| Dec 14 2018 |
26019 |
595.29 |
| Dec 07 2018 |
26351 |
595.29 |
| Nov 30 2018 |
26730 |
595.29 |
| Nov 23 2018 |
27046 |
595.29 |
| Nov 16 2018 |
27660 |
595.29 |
| Nov 09 2018 |
27860 |
595.29 |
| Nov 02 2018 |
28055 |
595.29 |
| Oct 26 2018 |
27930 |
595.29 |
| Oct 19 2018 |
28123 |
595.29 |
| Oct 14 2013 |
23517 |
569.8 |
| Oct 07 2013 |
23220 |
569.8 |
| Sep 30 2013 |
23068 |
569.8 |
| Sep 23 2013 |
23024 |
569.8 |
| Sep 16 2013 |
22735 |
569.8 |
| Sep 09 2013 |
22602 |
569.8 |
| Sep 02 2013 |
22757 |
569.8 |
| Aug 26 2013 |
22707 |
569.8 |
| Aug 19 2013 |
22730 |
569.8 |
| Aug 12 2013 |
22731 |
569.8 |
| Aug 05 2013 |
22733 |
569.8 |
| Jul 29 2013 |
22734 |
569.8 |
| Jul 22 2013 |
22780 |
569.8 |
| Jul 15 2013 |
22780 |
569.8 |
| Jul 08 2013 |
22781 |
569.8 |
| Jul 01 2013 |
22781 |
569.8 |
| Jun 24 2013 |
22782 |
569.8 |
| Jun 17 2013 |
22782 |
569.8 |
| Jun 10 2013 |
22782 |
569.8 |
| Jun 03 2013 |
22782 |
569.8 |
| May 27 2013 |
22782 |
569.8 |
| May 20 2013 |
22782 |
569.8 |
| May 13 2013 |
22782 |
569.8 |
| May 06 2013 |
22782 |
569.8 |
| Apr 29 2013 |
22782 |
569.8 |
| Apr 22 2013 |
22744 |
569.8 |
| Apr 15 2013 |
22751 |
569.8 |
| Apr 08 2013 |
22751 |
569.8 |
| Apr 01 2013 |
22751 |
569.8 |
| Mar 25 2013 |
22743 |
569.8 |
| Mar 18 2013 |
22743 |
569.8 |
| Mar 11 2013 |
22743 |
569.8 |
| Mar 04 2013 |
22743 |
569.8 |
| Feb 25 2013 |
22743 |
569.8 |
| Feb 18 2013 |
22744 |
569.8 |
| Feb 11 2013 |
22753 |
569.8 |
| Feb 04 2013 |
22717 |
569.8 |
| Jan 28 2013 |
22761 |
569.8 |
| Jan 21 2013 |
22783 |
569.8 |
| Jan 14 2013 |
22903 |
569.8 |
| Jan 07 2013 |
22863 |
569.8 |
| Dec 31 2012 |
22868 |
569.8 |
| Dec 24 2012 |
22881 |
569.8 |
| Dec 17 2012 |
22885 |
569.8 |
| Dec 10 2012 |
22666 |
569.8 |
| Dec 03 2012 |
22887 |
569.8 |
| Nov 26 2012 |
22791 |
569.8 |
| Nov 19 2012 |
22844 |
569.8 |
| Nov 12 2012 |
7594 |
394.51 |
| Nov 05 2012 |
6209 |
375.51 |
| Oct 29 2012 |
5349 |
360.44 |
| Oct 22 2012 |
2904 |
311.12 |
| Oct 15 2012 |
2884 |
311.12 |
| Oct 02 2012 |
2898 |
310.26 |
| Sep 26 2012 |
2935 |
310.26 |
| Sep 20 2012 |
2910 |
310.26 |
| Sep 13 2012 |
2871 |
310.26 |
| Jan 19 2012 |
3043 |
324.9 |
| Dec 29 2011 |
2997 |
324.92 |
| Dec 13 2011 |
2978 |
324.92 |
| Dec 09 2011 |
3007 |
324.93 |
| Dec 01 2011 |
2998 |
324.93 |
| Nov 25 2011 |
3031 |
324.93 |
| Nov 17 2011 |
3257 |
331.41 |
| Nov 10 2011 |
3532 |
337.47 |
| Nov 04 2011 |
4074 |
349.26 |
| Oct 28 2011 |
5238 |
371.21 |
| Oct 21 2011 |
5477 |
375.08 |
| Oct 14 2011 |
5348 |
373.83 |
| Oct 07 2011 |
5501 |
379.55 |
| Sep 30 2011 |
4832 |
367.47 |
| Sep 27 2011 |
4798 |
368.85 |
| Sep 23 2011 |
3465 |
340.83 |
| Sep 16 2011 |
3141 |
335.16 |
| Sep 09 2011 |
2660 |
323.18 |
| Jan 13 2011 |
2662 |
323.2 |
| Dec 28 2010 |
2794 |
323.2 |
| Dec 14 2010 |
2780 |
323.2 |
| Dec 03 2010 |
2882 |
325.23 |
| Nov 26 2010 |
2878 |
325.23 |
| Nov 19 2010 |
2902 |
327.07 |
| Nov 12 2010 |
3054 |
333.13 |
| Nov 04 2010 |
3014 |
333.14 |
| Oct 28 2010 |
3001 |
336.39 |
| Oct 22 2010 |
3299 |
347.09 |
| Oct 14 2010 |
3503 |
353.21 |
| Oct 05 2010 |
4321 |
378.03 |
| Sep 29 2010 |
4261 |
374.15 |
| Sep 24 2010 |
3244 |
352.46 |
| Sep 17 2010 |
2671 |
337.92 |
| Sep 10 2010 |
2650 |
337.92 |
| Aug 15 2010 |
2171 |
330.23 |
| Jan 29 2010 |
2680 |
337.92 |
| Jan 15 2010 |
2650 |
337.92 |
| Jan 08 2010 |
2556 |
337.92 |
| Dec 18 2009 |
2379 |
337.92 |
| Dec 09 2009 |
2303 |
336.07 |
| Dec 04 2009 |
2258 |
336.07 |
| Nov 27 2009 |
2301 |
336.07 |
| Nov 20 2009 |
2226 |
336.07 |
| Nov 13 2009 |
2242 |
340.95 |
| Nov 06 2009 |
2289 |
343.55 |
| Oct 30 2009 |
3679 |
371.24 |
| Oct 23 2009 |
3743 |
377.78 |
| Oct 16 2009 |
4291 |
392.57 |
| Oct 09 2009 |
5010 |
410.88 |
| Oct 02 2009 |
5854 |
435.73 |
| Sep 25 2009 |
6486 |
455.3 |
| Sep 18 2009 |
7277 |
473.92 |
| Sep 11 2009 |
6316 |
455.3 |
| Jan 30 2009 |
5852 |
448.99 |
| Jan 09 2009 |
5436 |
448.99 |
| Dec 18 2008 |
5233 |
448.99 |
| Dec 12 2008 |
5262 |
448.99 |
| Dec 05 2008 |
5292 |
448.99 |
| Nov 28 2008 |
5060 |
445.87 |
| Nov 21 2008 |
5041 |
445.87 |
| Nov 14 2008 |
4580 |
438.51 |
| Nov 07 2008 |
4068 |
426.16 |
| Oct 31 2008 |
3809 |
428.35 |
| Oct 24 2008 |
3599 |
423.5 |
| Oct 17 2008 |
3156 |
416.93 |
| Oct 10 2008 |
3035 |
415.81 |
| Oct 03 2008 |
3004 |
425.36 |
| Sep 26 2008 |
3222 |
441.35 |
| Sep 19 2008 |
3227 |
441.35 |
| Feb 01 2008 |
3049 |
438.72 |
| Dec 12 2007 |
2976 |
438.72 |
| Dec 07 2007 |
2956 |
438.72 |
| Nov 30 2007 |
2871 |
438.72 |
| Nov 23 2007 |
2860 |
438.72 |
| Nov 16 2007 |
3008 |
438.72 |
| Nov 09 2007 |
3076 |
442.31 |
| Nov 02 2007 |
3008 |
444.05 |
| Oct 26 2007 |
2996 |
445.39 |
| Oct 19 2007 |
2877 |
442.72 |
| Oct 12 2007 |
3045 |
452.33 |
| Oct 05 2007 |
2647 |
443.09 |
| Sep 28 2007 |
2562 |
440.55 |
| Sep 21 2007 |
2437 |
441.44 |
| Sep 14 2007 |
2435 |
444.75 |
| Aug 24 2007 |
2384 |
444.75 |
| Dec 14 2006 |
2225 |
444.75 |
| Dec 08 2006 |
2206 |
444.75 |
| Dec 01 2006 |
2163 |
444.75 |
| Nov 24 2006 |
2120 |
444.75 |
| Nov 17 2006 |
1916 |
444.75 |
| Nov 10 2006 |
1842 |
444.75 |
| Nov 03 2006 |
1722 |
444.75 |
| Oct 27 2006 |
1598 |
442.71 |
| Oct 20 2006 |
1473 |
445.39 |
| Oct 13 2006 |
1179 |
439.6 |
| Oct 06 2006 |
995 |
448.78 |
| Sep 29 2006 |
639 |
445 |
