| Oct 20 2017 |
27329 |
573.98 |
| Oct 13 2017 |
27043 |
573.98 |
| Oct 06 2017 |
25187 |
555.96 |
| Sep 29 2017 |
25138 |
555.96 |
| Sep 22 2017 |
23778 |
541.98 |
| Sep 15 2017 |
23722 |
541.98 |
| Sep 08 2017 |
18710 |
493.32 |
| Sep 01 2017 |
17136 |
477.8 |
| Aug 25 2017 |
13443 |
442.4 |
| Aug 18 2017 |
10533 |
413.03 |
| Aug 11 2017 |
10484 |
413.03 |
| Aug 04 2017 |
10506 |
413.03 |
| Jul 28 2017 |
10504 |
413.03 |
| Jul 21 2017 |
10523 |
413.03 |
| Jul 14 2017 |
10529 |
413.03 |
| Jul 07 2017 |
10525 |
413.03 |
| Jun 30 2017 |
10536 |
413.03 |
| Jun 23 2017 |
10533 |
413.03 |
| Jun 16 2017 |
10535 |
413.03 |
| Jun 09 2017 |
10508 |
413.03 |
| Jun 02 2017 |
10505 |
413.03 |
| May 26 2017 |
10385 |
413.03 |
| May 19 2017 |
10400 |
413.03 |
| May 12 2017 |
10359 |
413.03 |
| May 05 2017 |
10333 |
413.03 |
| Apr 28 2017 |
10321 |
413.03 |
| Apr 21 2017 |
10303 |
413.03 |
| Apr 14 2017 |
10313 |
413.03 |
| Apr 07 2017 |
10314 |
413.03 |
| Mar 31 2017 |
10314 |
413.03 |
| Mar 24 2017 |
10315 |
413.03 |
| Mar 17 2017 |
10305 |
413.03 |
| Mar 10 2017 |
10315 |
413.03 |
| Mar 03 2017 |
10315 |
413.03 |
| Feb 24 2017 |
10320 |
413.03 |
| Feb 17 2017 |
10334 |
413.03 |
| Feb 10 2017 |
10352 |
413.03 |
| Feb 03 2017 |
10346 |
413.03 |
| Jan 27 2017 |
10359 |
413.03 |
| Jan 20 2017 |
10371 |
413.03 |
| Jan 13 2017 |
10384 |
413.03 |
| Jan 06 2017 |
10553 |
413.03 |
| Dec 30 2016 |
10616 |
413.03 |
| Dec 23 2016 |
10611 |
413.03 |
| Dec 16 2016 |
10656 |
413.03 |
| Dec 09 2016 |
10711 |
413.03 |
| Dec 02 2016 |
10868 |
413.03 |
| Nov 25 2016 |
10788 |
413.03 |
| Nov 18 2016 |
10883 |
413.03 |
| Nov 11 2016 |
10983 |
413.03 |
| Nov 04 2016 |
10965 |
413.03 |
| Oct 28 2016 |
10870 |
413.03 |
| Oct 21 2016 |
10954 |
413.03 |
| Oct 14 2016 |
10823 |
413.03 |
| Oct 07 2016 |
10849 |
413.52 |
| Sep 30 2016 |
10825 |
413.52 |
| Sep 23 2016 |
11314 |
420.45 |
| Sep 16 2016 |
11953 |
428.95 |
| Sep 09 2016 |
11374 |
423.84 |
| Sep 02 2016 |
12445 |
434.65 |
| Aug 26 2016 |
13903 |
448.11 |
| Aug 19 2016 |
13601 |
448.11 |
| Aug 12 2016 |
13590 |
448.11 |
| Aug 05 2016 |
13607 |
448.11 |
| Jul 29 2016 |
13608 |
448.11 |
| Jul 22 2016 |
13588 |
448.11 |
| Jun 28 2016 |
13589 |
448.11 |
| Jun 21 2016 |
13643 |
448.11 |
| Jun 14 2016 |
13643 |
448.11 |
| Jun 07 2016 |
13644 |
448.11 |
| May 31 2016 |
13649 |
448.11 |
| May 24 2016 |
13649 |
448.11 |
| May 17 2016 |
13636 |
448.11 |
| May 10 2016 |
13636 |
448.11 |
| May 03 2016 |
13637 |
448.11 |
| Apr 26 2016 |
13637 |
448.11 |
| Apr 19 2016 |
13624 |
448.11 |
| Apr 12 2016 |
13660 |
448.11 |
| Apr 05 2016 |
13660 |
448.11 |
| Mar 29 2016 |
13660 |
448.11 |
| Mar 22 2016 |
13653 |
448.11 |
| Mar 15 2016 |
13651 |
448.11 |
| Mar 08 2016 |
13664 |
448.11 |
| Mar 01 2016 |
13660 |
448.11 |
| Feb 23 2016 |
13655 |
448.11 |
| Feb 16 2016 |
13605 |
448.11 |
| Feb 09 2016 |
13605 |
448.11 |
| Feb 02 2016 |
13551 |
448.11 |
| Jan 26 2016 |
13585 |
448.11 |
| Jan 19 2016 |
13597 |
448.11 |
| Jan 12 2016 |
13184 |
448.11 |
| Jan 05 2016 |
13536 |
448.11 |
| Dec 29 2015 |
13552 |
448.11 |
| Dec 22 2015 |
13418 |
448.11 |
| Dec 15 2015 |
13529 |
450.08 |
| Dec 08 2015 |
13727 |
450.08 |
| Dec 01 2015 |
13700 |
450.08 |
| Nov 24 2015 |
13593 |
450.08 |
| Nov 17 2015 |
15527 |
470.75 |
| Nov 10 2015 |
13936 |
456.27 |
| Nov 03 2015 |
18427 |
497.93 |
| Oct 27 2015 |
17650 |
490.58 |
| Oct 20 2015 |
17613 |
490.58 |
| Oct 13 2015 |
17008 |
490.58 |
| Oct 06 2015 |
18110 |
501.35 |
| Sep 29 2015 |
19183 |
510.87 |
| Sep 22 2015 |
276 |
510.87 |
| Sep 15 2015 |
855 |
510.87 |
| Sep 14 2015 |
20183 |
527.97 |
| Sep 07 2015 |
20148 |
527.97 |
| Aug 31 2015 |
20186 |
527.97 |
| Aug 24 2015 |
20094 |
527.97 |
| Aug 17 2015 |
20126 |
527.97 |
| Aug 10 2015 |
20141 |
527.97 |
| Aug 03 2015 |
20140 |
527.97 |
| Jul 27 2015 |
20140 |
527.97 |
| Jul 20 2015 |
20139 |
527.97 |
| Jul 13 2015 |
20139 |
527.97 |
| Jul 06 2015 |
20139 |
527.97 |
| Jun 29 2015 |
20139 |
527.97 |
| Jun 22 2015 |
20139 |
527.97 |
| Jun 15 2015 |
20139 |
527.97 |
| Jun 08 2015 |
20278 |
527.97 |
| Jun 01 2015 |
20278 |
527.97 |
| May 25 2015 |
20278 |
527.97 |
| May 18 2015 |
20278 |
527.97 |
| May 11 2015 |
20278 |
527.97 |
| May 04 2015 |
20278 |
527.97 |
| Apr 27 2015 |
20258 |
527.97 |
| Apr 20 2015 |
20244 |
527.97 |
| Apr 13 2015 |
20243 |
527.97 |
| Apr 06 2015 |
20276 |
527.97 |
| Mar 30 2015 |
20276 |
527.97 |
| Mar 23 2015 |
20297 |
527.97 |
| Mar 16 2015 |
20284 |
527.97 |
| Mar 09 2015 |
20283 |
527.97 |
| Mar 02 2015 |
20269 |
527.97 |
| Feb 23 2015 |
20131 |
527.97 |
| Feb 16 2015 |
20104 |
527.97 |
| Feb 09 2015 |
20114 |
527.97 |
| Feb 02 2015 |
20123 |
527.97 |
| Jan 26 2015 |
20112 |
527.97 |
| Jan 19 2015 |
20093 |
527.97 |
| Jan 12 2015 |
19958 |
527.97 |
| Jan 05 2015 |
20260 |
527.97 |
| Dec 29 2014 |
20264 |
527.97 |
| Dec 22 2014 |
20308 |
527.97 |
| Dec 15 2014 |
18337 |
510.87 |
| Dec 08 2014 |
18501 |
510.87 |
| Dec 01 2014 |
18652 |
511.24 |
| Nov 24 2014 |
19847 |
522.98 |
| Nov 17 2014 |
20039 |
522.98 |
| Nov 10 2014 |
20192 |
522.98 |
| Nov 03 2014 |
19861 |
520.81 |
| Oct 27 2014 |
21536 |
537.72 |
| Oct 20 2014 |
21719 |
537.72 |
| Oct 13 2014 |
21623 |
537.72 |
| Oct 06 2014 |
20426 |
528.36 |
| Sep 29 2014 |
20634 |
528.36 |
| Sep 22 2014 |
20680 |
528.36 |
| Sep 15 2014 |
19635 |
519.65 |
| Sep 08 2014 |
19501 |
519.65 |
| Sep 01 2014 |
19578 |
519.65 |
| Aug 25 2014 |
19607 |
519.65 |
| Aug 18 2014 |
19614 |
519.65 |
| Aug 11 2014 |
19614 |
519.65 |
| Aug 04 2014 |
19614 |
519.65 |
| Jul 28 2014 |
19614 |
519.65 |
| Jul 21 2014 |
19633 |
519.65 |
| Jul 14 2014 |
19633 |
519.65 |
| Jul 07 2014 |
19633 |
519.65 |
| Jun 30 2014 |
19633 |
519.65 |
| Jun 23 2014 |
19633 |
519.65 |
| Jun 16 2014 |
19633 |
519.65 |
| Jun 09 2014 |
19633 |
519.65 |
| Jun 02 2014 |
19633 |
519.65 |
| May 26 2014 |
19633 |
519.65 |
| May 19 2014 |
19633 |
519.65 |
| May 12 2014 |
19635 |
519.65 |
| May 05 2014 |
19635 |
519.65 |
| Apr 28 2014 |
19636 |
519.65 |
| Apr 21 2014 |
19636 |
519.65 |
| Apr 14 2014 |
19651 |
519.65 |
| Apr 07 2014 |
19651 |
519.65 |
| Mar 31 2014 |
19652 |
519.65 |
| Mar 24 2014 |
19652 |
519.65 |
| Mar 17 2014 |
19652 |
519.65 |
| Mar 10 2014 |
19651 |
519.65 |
| Mar 03 2014 |
19651 |
519.65 |
| Feb 24 2014 |
19644 |
519.65 |
| Feb 17 2014 |
19659 |
519.65 |
| Feb 10 2014 |
19658 |
519.65 |
| Feb 03 2014 |
19649 |
519.65 |
| Jan 27 2014 |
19713 |
519.65 |
| Jan 20 2014 |
19659 |
519.65 |
| Jan 13 2014 |
19818 |
523.41 |
| Jan 06 2014 |
19768 |
523.41 |
| Dec 30 2013 |
19908 |
523.41 |
| Dec 23 2013 |
19697 |
523.41 |
| Dec 16 2013 |
18854 |
516.35 |
| Dec 09 2013 |
18876 |
516.35 |
| Dec 02 2013 |
19367 |
519.5 |
| Nov 25 2013 |
19770 |
520.44 |
| Nov 18 2013 |
19869 |
520.44 |
| Nov 11 2013 |
20949 |
531.38 |
| Nov 04 2013 |
21044 |
533.45 |
| Oct 28 2013 |
22577 |
552.27 |
| Oct 21 2013 |
24306 |
579.47 |
| Oct 14 2013 |
25119 |
589.58 |
| Oct 07 2013 |
25527 |
599.82 |
