| Nov 25 2016 |
12875 |
433.31 |
| Nov 18 2016 |
13224 |
435.38 |
| Nov 11 2016 |
14026 |
441.51 |
| Nov 04 2016 |
15445 |
454.08 |
| Oct 28 2016 |
15357 |
454.08 |
| Oct 21 2016 |
16272 |
460.61 |
| Oct 14 2016 |
15630 |
456.25 |
| Oct 07 2016 |
13988 |
442.23 |
| Sep 30 2016 |
13634 |
439.57 |
| Sep 23 2016 |
13399 |
439.57 |
| Sep 16 2016 |
13113 |
439.57 |
| Sep 09 2016 |
13015 |
439.57 |
| Sep 02 2016 |
12975 |
439.57 |
| Aug 26 2016 |
13000 |
439.57 |
| Aug 19 2016 |
12706 |
439.57 |
| Aug 12 2016 |
12696 |
439.57 |
| Aug 05 2016 |
12712 |
439.57 |
| Jul 29 2016 |
12713 |
439.57 |
| Jul 22 2016 |
12694 |
439.57 |
| Jun 28 2016 |
12695 |
439.57 |
| Jun 21 2016 |
12746 |
439.57 |
| Jun 14 2016 |
12746 |
439.57 |
| Jun 07 2016 |
12747 |
439.57 |
| May 31 2016 |
12752 |
439.57 |
| May 24 2016 |
12752 |
439.57 |
| May 17 2016 |
12739 |
439.57 |
| May 10 2016 |
12739 |
439.57 |
| May 03 2016 |
12740 |
439.57 |
| Apr 26 2016 |
12740 |
439.57 |
| Apr 19 2016 |
12727 |
439.57 |
| Apr 12 2016 |
12759 |
439.57 |
| Apr 05 2016 |
12759 |
439.57 |
| Mar 29 2016 |
12759 |
439.57 |
| Mar 22 2016 |
12752 |
439.57 |
| Mar 15 2016 |
12750 |
439.57 |
| Mar 08 2016 |
12761 |
439.57 |
| Mar 01 2016 |
12757 |
439.57 |
| Feb 23 2016 |
12751 |
439.57 |
| Feb 16 2016 |
12703 |
439.57 |
| Feb 09 2016 |
12703 |
439.57 |
| Feb 02 2016 |
12649 |
439.57 |
| Jan 26 2016 |
12676 |
439.57 |
| Jan 19 2016 |
12687 |
439.57 |
| Jan 12 2016 |
12291 |
439.57 |
| Jan 05 2016 |
12621 |
439.57 |
| Dec 29 2015 |
12637 |
439.57 |
| Dec 22 2015 |
12512 |
439.57 |
| Dec 15 2015 |
12440 |
439.57 |
| Dec 08 2015 |
12633 |
439.57 |
| Dec 01 2015 |
12601 |
439.57 |
| Nov 24 2015 |
12986 |
444.22 |
| Nov 17 2015 |
12942 |
446.47 |
| Nov 10 2015 |
12900 |
446.47 |
| Nov 03 2015 |
12886 |
446.47 |
| Oct 27 2015 |
12388 |
441.53 |
| Oct 20 2015 |
11189 |
430.87 |
| Oct 13 2015 |
10734 |
430.87 |
| Oct 06 2015 |
10892 |
432.4 |
| Sep 29 2015 |
10994 |
432.4 |
| Sep 22 2015 |
7020 |
429.53 |
| Sep 15 2015 |
21967 |
432.08 |
| Sep 14 2015 |
10640 |
432.08 |
| Sep 07 2015 |
10649 |
432.08 |
| Aug 31 2015 |
10639 |
432.08 |
| Aug 24 2015 |
10578 |
432.08 |
| Aug 17 2015 |
10593 |
432.08 |
| Aug 10 2015 |
10601 |
432.08 |
| Aug 03 2015 |
10601 |
432.08 |
| Jul 27 2015 |
10601 |
432.08 |
| Jul 20 2015 |
10600 |
432.08 |
| Jul 13 2015 |
10600 |
432.08 |
| Jul 06 2015 |
10600 |
432.08 |
| Jun 29 2015 |
10600 |
432.08 |
| Jun 22 2015 |
10600 |
432.08 |
| Jun 15 2015 |
10600 |
432.08 |
| Jun 08 2015 |
10683 |
432.08 |
| Jun 01 2015 |
10683 |
432.08 |
| May 25 2015 |
10683 |
432.08 |
| May 18 2015 |
10683 |
432.08 |
| May 11 2015 |
10683 |
432.08 |
| May 04 2015 |
10683 |
432.08 |
| Apr 27 2015 |
10673 |
432.08 |
| Apr 20 2015 |
10664 |
432.08 |
| Apr 13 2015 |
10664 |
432.08 |
| Apr 06 2015 |
10682 |
432.08 |
| Mar 30 2015 |
10682 |
432.08 |
| Mar 23 2015 |
10694 |
432.08 |
| Mar 16 2015 |
10689 |
432.08 |
| Mar 09 2015 |
10689 |
432.08 |
| Mar 02 2015 |
10678 |
432.08 |
| Feb 23 2015 |
10594 |
432.08 |
| Feb 16 2015 |
10585 |
432.08 |
| Feb 09 2015 |
10595 |
432.08 |
| Feb 02 2015 |
10601 |
432.08 |
| Jan 26 2015 |
10593 |
432.08 |
| Jan 19 2015 |
10574 |
432.08 |
| Jan 12 2015 |
10458 |
432.08 |
| Jan 05 2015 |
10720 |
432.08 |
| Dec 29 2014 |
10708 |
432.08 |
| Dec 22 2014 |
10749 |
432.08 |
| Dec 15 2014 |
10554 |
432.08 |
| Dec 08 2014 |
10609 |
432.08 |
| Dec 01 2014 |
10749 |
433.1 |
| Nov 24 2014 |
12382 |
449.98 |
| Nov 17 2014 |
12508 |
449.98 |
| Nov 10 2014 |
12567 |
449.98 |
| Nov 03 2014 |
13414 |
459.26 |
| Oct 27 2014 |
13411 |
459.26 |
| Oct 20 2014 |
15181 |
474.1 |
| Oct 13 2014 |
16899 |
491.8 |
| Oct 06 2014 |
18298 |
507.77 |
| Sep 29 2014 |
18526 |
507.77 |
| Sep 22 2014 |
19957 |
521.13 |
| Sep 15 2014 |
24671 |
575.02 |
| Sep 08 2014 |
24459 |
575.02 |
| Sep 01 2014 |
24556 |
575.02 |
| Aug 25 2014 |
24601 |
575.02 |
| Aug 18 2014 |
24614 |
575.02 |
| Aug 11 2014 |
24614 |
575.02 |
| Aug 04 2014 |
24614 |
575.02 |
| Jul 28 2014 |
24614 |
575.02 |
| Jul 21 2014 |
24632 |
575.02 |
| Jul 14 2014 |
24633 |
575.02 |
| Jul 07 2014 |
24633 |
575.02 |
| Jun 30 2014 |
24633 |
575.02 |
| Jun 23 2014 |
24633 |
575.02 |
| Jun 16 2014 |
24633 |
575.02 |
| Jun 09 2014 |
24633 |
575.02 |
| Jun 02 2014 |
24633 |
575.02 |
| May 26 2014 |
24633 |
575.02 |
| May 19 2014 |
24633 |
575.02 |
| May 12 2014 |
24634 |
575.02 |
| May 05 2014 |
24634 |
575.02 |
| Apr 28 2014 |
24635 |
575.02 |
| Apr 21 2014 |
24635 |
575.02 |
| Apr 14 2014 |
24652 |
575.02 |
| Apr 07 2014 |
24652 |
575.02 |
| Mar 31 2014 |
24653 |
575.02 |
| Mar 24 2014 |
24653 |
575.02 |
| Mar 17 2014 |
24653 |
575.02 |
| Mar 10 2014 |
24652 |
575.02 |
| Mar 03 2014 |
24652 |
575.02 |
| Feb 24 2014 |
24644 |
575.02 |
| Feb 17 2014 |
24661 |
575.02 |
| Feb 10 2014 |
24659 |
575.02 |
| Feb 03 2014 |
24654 |
575.02 |
| Jan 27 2014 |
24712 |
575.02 |
| Jan 20 2014 |
24663 |
575.02 |
| Jan 13 2014 |
24478 |
575.02 |
| Jan 06 2014 |
24410 |
575.02 |
| Dec 30 2013 |
24570 |
575.02 |
| Dec 23 2013 |
24357 |
575.02 |
| Dec 16 2013 |
25737 |
594.58 |
| Dec 09 2013 |
25764 |
594.58 |
| Dec 02 2013 |
25617 |
589.56 |
| Nov 25 2013 |
26053 |
589.56 |
| Nov 18 2013 |
26099 |
589.56 |
| Nov 11 2013 |
26139 |
589.56 |
| Nov 04 2013 |
26039 |
589.56 |
| Oct 28 2013 |
28391 |
622.08 |
| Oct 21 2013 |
27721 |
622.08 |
| Oct 14 2013 |
23663 |
571.49 |
| Oct 07 2013 |
23370 |
571.49 |
