| Oct 14 2021 |
686 |
499.02 |
| Oct 07 2021 |
648 |
499.02 |
| Sep 30 2021 |
638 |
499.02 |
| Sep 23 2021 |
640 |
499.02 |
| Sep 16 2021 |
612 |
499.02 |
| Sep 09 2021 |
601 |
499.02 |
| Sep 02 2021 |
598 |
499.02 |
| Aug 26 2021 |
576 |
499.02 |
| Aug 19 2021 |
577 |
499.02 |
| Aug 12 2021 |
576 |
499.02 |
| Aug 05 2021 |
587 |
499.02 |
| Jul 29 2021 |
588 |
499.02 |
| Jun 03 2021 |
587 |
499.02 |
| Oct 16 2020 |
14119 |
499.02 |
| Oct 09 2020 |
14836 |
499.02 |
| Oct 02 2020 |
15366 |
499.02 |
| Sep 25 2020 |
15743 |
499.02 |
| Sep 18 2020 |
16184 |
499.02 |
| Sep 11 2020 |
16493 |
499.02 |
| Sep 04 2020 |
16799 |
499.02 |
| Aug 28 2020 |
16935 |
499.02 |
| Aug 21 2020 |
16992 |
499.02 |
| Aug 14 2020 |
17012 |
499.02 |
| Aug 07 2020 |
17150 |
499.02 |
| Jul 31 2020 |
17227 |
499.02 |
| Jul 24 2020 |
17227 |
499.02 |
| Jul 17 2020 |
17254 |
499.02 |
| Jul 10 2020 |
17290 |
499.02 |
| Jul 03 2020 |
17361 |
499.02 |
| Jun 26 2020 |
17361 |
499.02 |
| Jun 19 2020 |
17361 |
499.02 |
| Jun 12 2020 |
17369 |
499.02 |
| Jun 05 2020 |
17398 |
499.02 |
| May 29 2020 |
17424 |
499.02 |
| May 22 2020 |
17466 |
499.02 |
| May 15 2020 |
17466 |
499.02 |
| May 08 2020 |
17475 |
499.02 |
| May 01 2020 |
17487 |
499.02 |
| Apr 24 2020 |
17541 |
499.02 |
| Apr 17 2020 |
17542 |
499.02 |
| Apr 10 2020 |
17542 |
499.02 |
| Apr 03 2020 |
17542 |
499.02 |
| Mar 27 2020 |
17542 |
499.02 |
| Mar 20 2020 |
17556 |
499.02 |
| Mar 13 2020 |
17556 |
499.02 |
| Mar 06 2020 |
17556 |
499.02 |
| Feb 28 2020 |
17531 |
499.02 |
| Feb 21 2020 |
17588 |
499.02 |
| Feb 14 2020 |
17595 |
499.02 |
| Feb 07 2020 |
17621 |
499.02 |
| Jan 31 2020 |
17640 |
499.02 |
| Jan 24 2020 |
17250 |
499.02 |
| Jan 17 2020 |
17293 |
499.02 |
| Jan 10 2020 |
17986 |
499.02 |
| Jan 03 2020 |
17865 |
499.02 |
| Dec 27 2019 |
17889 |
499.02 |
| Dec 20 2019 |
17925 |
499.02 |
| Dec 13 2019 |
18011 |
499.02 |
| Dec 06 2019 |
17876 |
499.02 |
| Nov 29 2019 |
18280 |
499.02 |
| Nov 22 2019 |
18389 |
499.02 |
| Nov 15 2019 |
18586 |
499.02 |
| Nov 08 2019 |
18816 |
499.02 |
| Nov 01 2019 |
18933 |
499.02 |
| Oct 25 2019 |
18946 |
499.02 |
| Nov 09 2018 |
21198 |
515.33 |
| Nov 02 2018 |
21365 |
515.33 |
| Oct 26 2018 |
20405 |
507.66 |
| Oct 19 2018 |
19111 |
493.96 |
| Oct 12 2018 |
19015 |
493.96 |
| Oct 05 2018 |
18740 |
493.96 |
| Sep 28 2018 |
18798 |
493.96 |
| Sep 21 2018 |
18809 |
493.96 |
| Sep 14 2018 |
18573 |
493.96 |
| Sep 07 2018 |
18458 |
493.96 |
| Aug 31 2018 |
18294 |
493.96 |
| Aug 24 2018 |
18215 |
493.96 |
| Aug 17 2018 |
18203 |
493.96 |
| Aug 10 2018 |
18212 |
493.96 |
| Aug 03 2018 |
18236 |
493.96 |
| Jul 27 2018 |
18249 |
493.96 |
| Jul 20 2018 |
18268 |
493.96 |
| Jul 13 2018 |
18272 |
493.96 |
| Jul 06 2018 |
18240 |
493.96 |
| Jun 29 2018 |
18304 |
493.96 |
| Jun 22 2018 |
18304 |
493.96 |
| Jun 15 2018 |
18328 |
493.96 |
| Jun 08 2018 |
18357 |
493.96 |
| Jun 01 2018 |
18345 |
493.96 |
| May 25 2018 |
18365 |
493.96 |
| May 18 2018 |
18328 |
493.96 |
| May 11 2018 |
18355 |
493.96 |
| May 04 2018 |
18438 |
493.96 |
| Apr 27 2018 |
18428 |
493.96 |
| Apr 20 2018 |
18480 |
493.96 |
| Apr 13 2018 |
18475 |
493.96 |
| Apr 06 2018 |
18475 |
493.96 |
| Mar 30 2018 |
18476 |
493.96 |
| Mar 23 2018 |
18476 |
493.96 |
| Mar 16 2018 |
18460 |
493.96 |
| Mar 09 2018 |
18460 |
493.96 |
| Mar 02 2018 |
18466 |
493.96 |
| Feb 23 2018 |
18458 |
493.96 |
| Feb 16 2018 |
18472 |
493.96 |
| Feb 09 2018 |
18463 |
493.96 |
| Feb 02 2018 |
18476 |
493.96 |
| Jan 26 2018 |
18507 |
493.96 |
| Jan 19 2018 |
18450 |
493.96 |
| Jan 12 2018 |
18012 |
493.96 |
| Jan 05 2018 |
18249 |
493.96 |
| Dec 29 2017 |
18285 |
493.96 |
| Dec 22 2017 |
18262 |
493.96 |
| Dec 15 2017 |
18237 |
493.96 |
| Dec 08 2017 |
18602 |
493.96 |
| Dec 01 2017 |
18744 |
493.96 |
| Nov 24 2017 |
18793 |
493.96 |
| Nov 17 2017 |
19947 |
503.5 |
| Nov 10 2017 |
21084 |
509.39 |
| Nov 03 2017 |
21107 |
508.8 |
| Oct 27 2017 |
21618 |
513.25 |
| Oct 20 2017 |
22750 |
524.92 |
| Oct 13 2017 |
22467 |
524.92 |
| Oct 06 2017 |
21962 |
522.08 |
| Sep 29 2017 |
21962 |
522.08 |
| Sep 22 2017 |
21853 |
522.08 |
| Sep 15 2017 |
21811 |
522.08 |
| Sep 08 2017 |
21578 |
522.08 |
| Sep 01 2017 |
21612 |
522.08 |
| Aug 25 2017 |
21594 |
522.08 |
| Aug 18 2017 |
21625 |
522.08 |
| Aug 11 2017 |
21512 |
522.08 |
| Aug 04 2017 |
21539 |
522.08 |
| Jul 28 2017 |
21535 |
522.08 |
| Jul 21 2017 |
21558 |
522.08 |
| Jul 14 2017 |
21558 |
522.08 |
| Jul 07 2017 |
21554 |
522.08 |
| Jun 30 2017 |
21561 |
522.08 |
| Jun 23 2017 |
21561 |
522.08 |
| Jun 16 2017 |
21556 |
522.08 |
| Jun 09 2017 |
21529 |
522.08 |
| Jun 02 2017 |
21536 |
522.08 |
| May 26 2017 |
21356 |
522.08 |
| May 19 2017 |
21385 |
522.08 |
| May 12 2017 |
21323 |
522.08 |
| May 05 2017 |
21249 |
522.08 |
| Apr 28 2017 |
21219 |
522.08 |
| Apr 21 2017 |
21187 |
522.08 |
| Apr 14 2017 |
21222 |
522.08 |
| Apr 07 2017 |
21223 |
522.08 |
| Mar 31 2017 |
21222 |
522.08 |
| Mar 24 2017 |
21224 |
522.08 |
| Mar 17 2017 |
21215 |
522.08 |
| Mar 10 2017 |
21234 |
522.08 |
| Mar 03 2017 |
21234 |
522.08 |
| Feb 24 2017 |
21238 |
522.08 |
| Feb 17 2017 |
21256 |
522.08 |
| Feb 10 2017 |
21278 |
522.08 |
| Feb 03 2017 |
21271 |
522.08 |
| Jan 27 2017 |
21253 |
522.08 |
| Jan 20 2017 |
21273 |
522.08 |
| Jan 13 2017 |
21301 |
522.08 |
| Jan 06 2017 |
21580 |
522.08 |
| Dec 30 2016 |
21665 |
522.08 |
| Dec 23 2016 |
21661 |
522.08 |
| Dec 16 2016 |
21722 |
522.08 |
| Dec 09 2016 |
21867 |
522.08 |
| Dec 02 2016 |
22337 |
522.08 |
| Nov 25 2016 |
22214 |
522.08 |
| Nov 18 2016 |
23200 |
528.67 |
| Nov 11 2016 |
22857 |
521.73 |
| Nov 04 2016 |
22212 |
514.8 |
| Oct 28 2016 |
22229 |
514.85 |
| Oct 21 2016 |
20221 |
495.73 |
| Oct 14 2016 |
18364 |
480.35 |
| Oct 07 2016 |
17262 |
471.21 |
| Sep 30 2016 |
17256 |
471.21 |
| Sep 23 2016 |
16934 |
471.21 |
| Sep 16 2016 |
16623 |
471.21 |
| Sep 09 2016 |
16482 |
471.21 |
| Sep 02 2016 |
16424 |
471.21 |
| Aug 26 2016 |
16456 |
471.21 |
| Aug 19 2016 |
16117 |
471.21 |
| Aug 12 2016 |
16105 |
471.21 |
| Aug 05 2016 |
16123 |
471.21 |
| Jul 29 2016 |
16124 |
471.21 |
| Jul 22 2016 |
16101 |
471.21 |
| Jun 28 2016 |
16103 |
471.21 |
| Jun 21 2016 |
16160 |
471.21 |
| Jun 14 2016 |
16160 |
471.21 |
| Jun 07 2016 |
16162 |
471.21 |
| May 31 2016 |
16171 |
471.21 |
| May 24 2016 |
16171 |
471.21 |
| May 17 2016 |
16156 |
471.21 |
| May 10 2016 |
16156 |
471.21 |
| May 03 2016 |
16157 |
471.21 |
| Apr 26 2016 |
16157 |
471.21 |
| Apr 19 2016 |
16137 |
471.21 |
| Apr 12 2016 |
16174 |
471.21 |
| Apr 05 2016 |
16174 |
471.21 |
| Mar 29 2016 |
16174 |
471.21 |
| Mar 22 2016 |
16164 |
471.21 |
| Mar 15 2016 |
16162 |
471.21 |
| Mar 08 2016 |
16179 |
471.21 |
| Mar 01 2016 |
16175 |
471.21 |
| Feb 23 2016 |
16172 |
471.21 |
| Feb 16 2016 |
16110 |
471.21 |
| Feb 09 2016 |
16110 |
471.21 |
| Feb 02 2016 |
16059 |
471.21 |
| Jan 26 2016 |
16095 |
471.21 |
| Jan 19 2016 |
16105 |
471.21 |
| Jan 12 2016 |
15665 |
471.21 |
| Jan 05 2016 |
16042 |
471.21 |
| Dec 29 2015 |
16061 |
471.21 |
| Dec 22 2015 |
15905 |
471.21 |
| Dec 15 2015 |
15796 |
471.21 |
| Dec 08 2015 |
16046 |
471.21 |
| Dec 01 2015 |
16036 |
471.21 |
| Nov 24 2015 |
15909 |
471.21 |
| Nov 17 2015 |
14429 |
460.55 |
| Nov 10 2015 |
14393 |
460.55 |
| Nov 03 2015 |
14650 |
462.3 |
| Oct 27 2015 |
14627 |
462.25 |
| Oct 20 2015 |
15448 |
470.8 |
| Oct 13 2015 |
14877 |
470.8 |
| Oct 06 2015 |
15719 |
478.93 |
| Sep 29 2015 |
15027 |
471.34 |
| Sep 22 2015 |
19148 |
471.34 |
| Sep 15 2015 |
20902 |
471.34 |
| Sep 14 2015 |
14523 |
471.34 |
| Sep 07 2015 |
14502 |
471.34 |
| Aug 31 2015 |
14519 |
471.34 |
| Aug 24 2015 |
14439 |
471.34 |
| Aug 17 2015 |
14458 |
471.34 |
| Aug 10 2015 |
14473 |
471.34 |
| Aug 03 2015 |
14473 |
471.34 |
| Jul 27 2015 |
14473 |
471.34 |
| Jul 20 2015 |
14472 |
471.34 |
| Jul 13 2015 |
14472 |
471.34 |
| Jul 06 2015 |
14472 |
471.34 |
| Jun 29 2015 |
14472 |
471.34 |
| Jun 22 2015 |
14472 |
471.34 |
| Jun 15 2015 |
14472 |
471.34 |
| Jun 08 2015 |
14577 |
471.34 |
| Jun 01 2015 |
14577 |
471.34 |
| May 25 2015 |
14577 |
471.34 |
| May 18 2015 |
14577 |
471.34 |
| May 11 2015 |
14577 |
471.34 |
| May 04 2015 |
14577 |
471.34 |
| Apr 27 2015 |
14562 |
471.34 |
| Apr 20 2015 |
14549 |
471.34 |
| Apr 13 2015 |
14549 |
471.34 |
| Apr 06 2015 |
14573 |
471.34 |
| Mar 30 2015 |
14573 |
471.34 |
| Mar 23 2015 |
14591 |
471.34 |
| Mar 16 2015 |
14582 |
471.34 |
| Mar 09 2015 |
14581 |
471.34 |
| Mar 02 2015 |
14569 |
471.34 |
| Feb 23 2015 |
14464 |
471.34 |
| Feb 16 2015 |
14446 |
471.34 |
| Feb 09 2015 |
14457 |
471.34 |
| Feb 02 2015 |
14463 |
471.34 |
| Jan 26 2015 |
14448 |
471.34 |
| Jan 19 2015 |
14428 |
471.34 |
| Jan 12 2015 |
14309 |
471.34 |
| Jan 05 2015 |
14601 |
471.34 |
| Dec 29 2014 |
14592 |
471.34 |
| Dec 22 2014 |
14638 |
471.34 |
| Dec 15 2014 |
14384 |
471.34 |
| Dec 08 2014 |
14505 |
471.34 |
| Dec 01 2014 |
17070 |
496.16 |
| Nov 24 2014 |
19025 |
514.97 |
| Nov 17 2014 |
18667 |
509.67 |
| Nov 10 2014 |
18815 |
509.67 |
| Nov 03 2014 |
18178 |
504.25 |
| Oct 27 2014 |
17239 |
495.19 |
| Oct 20 2014 |
18524 |
505.74 |
| Oct 13 2014 |
17669 |
499.31 |
| Oct 06 2014 |
17280 |
497.98 |
| Sep 29 2014 |
17495 |
497.98 |
| Sep 22 2014 |
17741 |
499.56 |
| Sep 15 2014 |
17397 |
497.34 |
| Sep 08 2014 |
17314 |
497.34 |
| Sep 01 2014 |
17381 |
497.34 |
| Aug 25 2014 |
17405 |
497.34 |
| Aug 18 2014 |
17407 |
497.34 |
| Aug 11 2014 |
17407 |
497.34 |
| Aug 04 2014 |
17407 |
497.34 |
| Jul 28 2014 |
17407 |
497.34 |
| Jul 21 2014 |
17425 |
497.34 |
| Jul 14 2014 |
17425 |
497.34 |
| Jul 07 2014 |
17425 |
497.34 |
| Jun 30 2014 |
17425 |
497.34 |
| Jun 23 2014 |
17425 |
497.34 |
| Jun 16 2014 |
17425 |
497.34 |
| Jun 09 2014 |
17425 |
497.34 |
| Jun 02 2014 |
17425 |
497.34 |
| May 26 2014 |
17425 |
497.34 |
| May 19 2014 |
17425 |
497.34 |
| May 12 2014 |
17427 |
497.34 |
| May 05 2014 |
17427 |
497.34 |
| Apr 28 2014 |
17428 |
497.34 |
| Apr 21 2014 |
17428 |
497.34 |
| Apr 14 2014 |
17443 |
497.34 |
| Apr 07 2014 |
17443 |
497.34 |
| Mar 31 2014 |
17444 |
497.34 |
| Mar 24 2014 |
17444 |
497.34 |
| Mar 17 2014 |
17444 |
497.34 |
| Mar 10 2014 |
17444 |
497.34 |
| Mar 03 2014 |
17444 |
497.34 |
| Feb 24 2014 |
17439 |
497.34 |
| Feb 17 2014 |
17455 |
497.34 |
| Feb 10 2014 |
17454 |
497.34 |
| Feb 03 2014 |
17442 |
497.34 |
| Jan 27 2014 |
17517 |
497.34 |
| Jan 20 2014 |
17476 |
497.34 |
| Jan 13 2014 |
17287 |
497.34 |
| Jan 06 2014 |
17234 |
497.34 |
| Dec 30 2013 |
17377 |
497.34 |
| Dec 23 2013 |
17157 |
497.34 |
| Dec 16 2013 |
16960 |
497.34 |
| Dec 09 2013 |
16984 |
497.34 |
| Dec 02 2013 |
17190 |
497.34 |
| Nov 25 2013 |
17771 |
500.26 |
| Nov 18 2013 |
19848 |
520.25 |
| Nov 11 2013 |
20854 |
530.44 |
| Nov 04 2013 |
21830 |
540.97 |
| Oct 28 2013 |
22484 |
551.35 |
| Oct 21 2013 |
21997 |
551.35 |
| Oct 14 2013 |
20565 |
535.19 |
| Oct 07 2013 |
20362 |
535.19 |
