| Sep 13 2012 |
5030 |
356 |
| Jan 19 2012 |
2469 |
309.05 |
| Dec 29 2011 |
2417 |
309.05 |
| Dec 13 2011 |
2402 |
309.05 |
| Dec 09 2011 |
2448 |
309.05 |
| Dec 01 2011 |
2433 |
309.05 |
| Nov 25 2011 |
2440 |
309.05 |
| Nov 17 2011 |
2433 |
309.05 |
| Nov 10 2011 |
2474 |
309.05 |
| Nov 04 2011 |
2486 |
309.05 |
| Oct 28 2011 |
2494 |
309.05 |
| Oct 21 2011 |
2549 |
309.05 |
| Oct 14 2011 |
2536 |
309.05 |
| Oct 07 2011 |
2461 |
309.05 |
| Sep 30 2011 |
2437 |
309.05 |
| Sep 27 2011 |
2400 |
309.05 |
| Sep 23 2011 |
2356 |
309.05 |
| Oct 16 2009 |
7400 |
459.74 |
| Oct 09 2009 |
12101 |
546.04 |
| Oct 02 2009 |
11945 |
554.62 |
| Sep 25 2009 |
11324 |
554.62 |
| Sep 18 2009 |
11073 |
554.62 |
| Sep 11 2009 |
10957 |
554.62 |
| Jan 30 2009 |
10785 |
554.62 |
| Jan 09 2009 |
9847 |
554.62 |
| Dec 18 2008 |
9617 |
554.62 |
| Dec 12 2008 |
9602 |
554.62 |
| Dec 05 2008 |
9635 |
554.62 |
| Nov 28 2008 |
9355 |
554.62 |
| Nov 21 2008 |
9301 |
554.62 |
| Nov 14 2008 |
9069 |
554.62 |
| Nov 07 2008 |
8951 |
554.62 |
| Oct 31 2008 |
8357 |
554.62 |
| Oct 24 2008 |
8084 |
553.09 |
| Oct 17 2008 |
8514 |
602.06 |
| Oct 10 2008 |
4570 |
469.89 |
| Oct 03 2008 |
1808 |
368.02 |
| Sep 26 2008 |
1704 |
368.02 |
| Sep 19 2008 |
1724 |
368.02 |
| Feb 01 2008 |
1225 |
338.96 |
| Dec 12 2007 |
1208 |
338.96 |
| Dec 07 2007 |
1211 |
338.96 |
| Nov 30 2007 |
1160 |
338.96 |
| Nov 23 2007 |
1151 |
338.96 |
| Nov 16 2007 |
1237 |
338.96 |
| Nov 09 2007 |
1232 |
338.96 |
| Nov 02 2007 |
1235 |
338.96 |
| Oct 26 2007 |
1227 |
338.96 |
| Oct 19 2007 |
1223 |
338.96 |
| Oct 12 2007 |
924 |
309.91 |
| Oct 05 2007 |
863 |
309.91 |
| Sep 28 2007 |
861 |
309.91 |
| Sep 21 2007 |
789 |
309.91 |
