| Oct 13 2015 |
9615 |
419.12 |
| Oct 06 2015 |
4178 |
342.73 |
| Sep 29 2015 |
2679 |
305.61 |
| Sep 22 2015 |
14836 |
287.96 |
| Sep 15 2015 |
6029 |
287.96 |
| Sep 14 2015 |
2109 |
287.96 |
| Sep 07 2015 |
2003 |
284.18 |
| Aug 31 2015 |
1974 |
284.18 |
| Aug 24 2015 |
1964 |
284.18 |
| Aug 17 2015 |
1965 |
284.18 |
| Aug 10 2015 |
1966 |
284.18 |
| Aug 03 2015 |
1966 |
284.18 |
| Jul 27 2015 |
1966 |
284.18 |
| Jul 20 2015 |
1966 |
284.18 |
| Jul 13 2015 |
1966 |
284.18 |
| Jul 06 2015 |
1966 |
284.18 |
| Jun 29 2015 |
1966 |
284.18 |
| Jun 22 2015 |
1966 |
284.18 |
| Jun 15 2015 |
1966 |
284.18 |
| Jun 08 2015 |
1987 |
284.18 |
| Jun 01 2015 |
1987 |
284.18 |
| May 25 2015 |
1987 |
284.18 |
| May 18 2015 |
1987 |
284.18 |
| May 11 2015 |
1987 |
284.18 |
| May 04 2015 |
1987 |
284.18 |
| Apr 27 2015 |
1988 |
284.18 |
| Apr 20 2015 |
1985 |
284.18 |
| Apr 13 2015 |
1985 |
284.18 |
| Apr 06 2015 |
1988 |
284.18 |
| Mar 30 2015 |
1988 |
284.18 |
| Mar 23 2015 |
1993 |
284.18 |
| Mar 16 2015 |
1992 |
284.18 |
| Mar 09 2015 |
1992 |
284.18 |
| Mar 02 2015 |
1992 |
284.18 |
| Feb 23 2015 |
1971 |
284.18 |
| Feb 16 2015 |
1974 |
284.18 |
| Feb 09 2015 |
1981 |
284.18 |
| Feb 02 2015 |
1985 |
284.18 |
| Jan 26 2015 |
1987 |
284.18 |
| Jan 19 2015 |
1972 |
284.18 |
| Jan 12 2015 |
1929 |
284.18 |
| Jan 05 2015 |
1998 |
284.18 |
| Dec 29 2014 |
1961 |
284.18 |
| Dec 22 2014 |
1976 |
284.18 |
| Dec 15 2014 |
1909 |
284.18 |
| Dec 08 2014 |
1898 |
284.18 |
| Dec 01 2014 |
1939 |
284.18 |
| Nov 24 2014 |
1984 |
284.18 |
| Nov 17 2014 |
1976 |
284.18 |
| Nov 10 2014 |
1979 |
284.18 |
| Nov 03 2014 |
1915 |
284.18 |
| Oct 27 2014 |
1943 |
284.18 |
| Oct 20 2014 |
1986 |
284.18 |
| Oct 13 2014 |
2045 |
288.08 |
| Oct 06 2014 |
2596 |
304.59 |
| Sep 29 2014 |
2582 |
304.59 |
| Sep 22 2014 |
2614 |
304.59 |
| Sep 15 2014 |
2922 |
313.22 |
| Sep 08 2014 |
3295 |
321.47 |
| Sep 01 2014 |
3315 |
321.47 |
| Aug 25 2014 |
3321 |
321.47 |
| Aug 18 2014 |
3323 |
321.47 |
| Aug 11 2014 |
3323 |
321.47 |
| Aug 04 2014 |
3323 |
321.47 |
| Jul 28 2014 |
3323 |
321.47 |
| Jul 21 2014 |
3328 |
321.47 |
| Jul 14 2014 |
3328 |
321.47 |
| Jul 07 2014 |
3328 |
321.47 |
| Jun 30 2014 |
3328 |
321.47 |
| Jun 23 2014 |
3327 |
321.47 |
| Jun 16 2014 |
3327 |
321.47 |
| Jun 09 2014 |
3327 |
321.47 |
| Jun 02 2014 |
3327 |
321.47 |
| May 26 2014 |
3327 |
321.47 |
| May 19 2014 |
3327 |
321.47 |
| May 12 2014 |
3327 |
321.47 |
| May 05 2014 |
3327 |
321.47 |
| Apr 28 2014 |
3327 |
321.47 |
| Apr 21 2014 |
3327 |
321.47 |
| Apr 14 2014 |
3330 |
321.47 |
| Apr 07 2014 |
3330 |
321.47 |
| Mar 31 2014 |
3330 |
321.47 |
| Mar 24 2014 |
3330 |
321.47 |
| Mar 17 2014 |
3330 |
321.47 |
| Mar 10 2014 |
3330 |
321.47 |
| Mar 03 2014 |
3330 |
321.47 |
| Feb 24 2014 |
3330 |
321.47 |
| Feb 17 2014 |
3331 |
321.47 |
| Feb 10 2014 |
3330 |
321.47 |
| Feb 03 2014 |
3322 |
321.47 |
| Jan 27 2014 |
3359 |
321.47 |
| Jan 20 2014 |
3335 |
321.47 |
| Jan 13 2014 |
3249 |
321.47 |
| Jan 06 2014 |
3216 |
321.47 |
| Dec 30 2013 |
3254 |
321.47 |
| Dec 23 2013 |
3104 |
321.47 |
| Dec 16 2013 |
3072 |
321.47 |
| Dec 09 2013 |
3065 |
321.47 |
| Dec 02 2013 |
2976 |
318.51 |
| Nov 25 2013 |
3028 |
318.51 |
| Nov 18 2013 |
3294 |
324.06 |
| Nov 11 2013 |
3265 |
324.06 |
| Nov 04 2013 |
3383 |
325.64 |
| Oct 28 2013 |
3391 |
325.64 |
| Oct 21 2013 |
4711 |
353.37 |
| Oct 14 2013 |
4982 |
358.25 |
| Oct 07 2013 |
3281 |
325.06 |
