Oct 26 2023 |
319 |
460.02 |
Oct 19 2023 |
316 |
460.02 |
Oct 12 2023 |
311 |
460.02 |
Oct 05 2023 |
356 |
464.78 |
Sep 28 2023 |
357 |
464.78 |
Sep 21 2023 |
332 |
464.78 |
Sep 14 2023 |
323 |
464.78 |
Sep 07 2023 |
325 |
464.78 |
Aug 31 2023 |
320 |
464.78 |
Aug 24 2023 |
318 |
464.78 |
Aug 17 2023 |
316 |
464.78 |
Aug 10 2023 |
316 |
464.78 |
Aug 03 2023 |
318 |
464.78 |
Jul 27 2023 |
321 |
464.78 |
Jul 20 2023 |
320 |
464.78 |
Jul 13 2023 |
320 |
464.78 |
Jul 06 2023 |
312 |
464.78 |
Jun 29 2023 |
313 |
464.78 |
Jun 22 2023 |
313 |
464.78 |
Jun 15 2023 |
313 |
464.78 |
Jun 08 2023 |
313 |
464.78 |
Jun 01 2023 |
313 |
464.78 |
May 25 2023 |
311 |
464.78 |
May 18 2023 |
311 |
464.78 |
May 11 2023 |
311 |
464.78 |
May 04 2023 |
310 |
464.78 |
Apr 27 2023 |
310 |
464.78 |
Apr 20 2023 |
310 |
464.78 |
Apr 13 2023 |
311 |
464.78 |
Apr 06 2023 |
311 |
464.78 |
Mar 30 2023 |
309 |
464.78 |
Mar 23 2023 |
309 |
464.78 |
Mar 16 2023 |
309 |
464.78 |
Mar 09 2023 |
309 |
464.78 |
Mar 02 2023 |
309 |
464.78 |
Feb 23 2023 |
309 |
464.78 |
Feb 16 2023 |
311 |
464.78 |
Feb 09 2023 |
309 |
464.78 |
Feb 02 2023 |
310 |
464.78 |
Jan 26 2023 |
314 |
464.78 |
Jan 19 2023 |
324 |
464.78 |
Jan 12 2023 |
314 |
464.78 |
Jan 05 2023 |
342 |
464.78 |
Dec 29 2022 |
333 |
464.78 |
Dec 22 2022 |
925 |
457.5 |
Dec 15 2022 |
920 |
457.5 |
Dec 08 2022 |
914 |
457.5 |
Dec 01 2022 |
897 |
457.5 |
Nov 24 2022 |
902 |
457.5 |
Nov 17 2022 |
890 |
457.5 |
Nov 10 2022 |
881 |
457.5 |
Nov 03 2022 |
861 |
457.5 |
Oct 27 2022 |
949 |
472.06 |
Oct 20 2022 |
927 |
472.06 |
Oct 13 2022 |
912 |
472.06 |
Oct 06 2022 |
922 |
473.46 |
Sep 29 2022 |
791 |
460.72 |
Sep 22 2022 |
782 |
460.72 |
Sep 15 2022 |
773 |
460.72 |
Sep 08 2022 |
771 |
460.72 |
Sep 01 2022 |
778 |
460.72 |
Aug 25 2022 |
777 |
460.72 |
Aug 18 2022 |
777 |
460.72 |
Aug 11 2022 |
777 |
460.72 |
Aug 04 2022 |
771 |
460.72 |
Jul 28 2022 |
771 |
460.72 |
Jul 21 2022 |
771 |
460.72 |
Jul 14 2022 |
771 |
460.72 |
Jul 07 2022 |
771 |
460.72 |
Jun 30 2022 |
771 |
460.72 |
Jun 23 2022 |
767 |
460.72 |
Jun 16 2022 |
767 |
460.72 |
Jun 09 2022 |
769 |
460.72 |
Jun 02 2022 |
769 |
460.72 |
May 26 2022 |
769 |
460.72 |
May 19 2022 |
769 |
460.72 |
May 12 2022 |
769 |
460.72 |
May 05 2022 |
769 |
460.72 |
Apr 28 2022 |
769 |
460.72 |
Apr 21 2022 |
769 |
460.72 |
Apr 14 2022 |
769 |
460.72 |
Apr 07 2022 |
769 |
460.72 |
Mar 31 2022 |
769 |
460.72 |
Mar 24 2022 |
769 |
460.72 |
Mar 17 2022 |
769 |
460.72 |
Mar 10 2022 |
769 |
460.72 |
Mar 03 2022 |
769 |
460.72 |
Feb 24 2022 |
772 |
460.72 |
Feb 17 2022 |
773 |
460.72 |
Feb 10 2022 |
774 |
460.72 |
Feb 03 2022 |
777 |
460.72 |
Jan 27 2022 |
780 |
460.72 |
Jan 20 2022 |
771 |
460.72 |
Jan 13 2022 |
774 |
460.72 |
Jan 06 2022 |
793 |
460.72 |
Dec 30 2021 |
799 |
460.72 |
Dec 23 2021 |
806 |
460.72 |
Dec 16 2021 |
801 |
460.72 |
Dec 09 2021 |
803 |
460.72 |
Dec 02 2021 |
821 |
460.72 |
Nov 25 2021 |
831 |
460.72 |
Nov 18 2021 |
744 |
452.12 |
Nov 11 2021 |
746 |
452.12 |
Nov 04 2021 |
872 |
464.33 |
Oct 28 2021 |
890 |
464.33 |
Oct 21 2021 |
906 |
464.33 |
Oct 14 2021 |
938 |
464.33 |
Oct 07 2021 |
982 |
470.36 |
Sep 30 2021 |
1287 |
499.42 |
Sep 23 2021 |
1310 |
499.42 |
Sep 16 2021 |
1330 |
499.42 |
Sep 09 2021 |
1344 |
499.42 |
Sep 02 2021 |
1369 |
499.42 |
Aug 26 2021 |
1363 |
499.42 |
Aug 19 2021 |
1364 |
499.42 |
Aug 12 2021 |
1365 |
499.42 |
Aug 05 2021 |
1370 |
499.42 |
Jul 29 2021 |
1374 |
499.42 |
Jun 03 2021 |
1245 |
499.42 |
May 21 2021 |
4035 |
492.82 |
May 14 2021 |
3924 |
492.82 |
May 07 2021 |
3924 |
492.82 |
Apr 30 2021 |
3874 |
492.82 |
Apr 23 2021 |
3874 |
492.82 |
Apr 16 2021 |
3874 |
492.82 |
Apr 09 2021 |
3874 |
492.82 |
Apr 02 2021 |
3865 |
492.82 |
Mar 26 2021 |
3866 |
492.82 |
Mar 19 2021 |
3848 |
492.82 |
Mar 12 2021 |
3848 |
492.82 |
Mar 05 2021 |
3848 |
492.82 |
Feb 26 2021 |
3848 |
492.82 |
Feb 19 2021 |
3813 |
492.82 |
Feb 12 2021 |
3848 |
492.82 |
Feb 05 2021 |
3862 |
492.82 |
Jan 29 2021 |
3925 |
492.82 |
Jan 22 2021 |
3900 |
492.82 |
Jan 15 2021 |
3624 |
492.82 |
Jan 08 2021 |
4641 |
492.82 |
Jan 01 2021 |
4620 |
492.82 |
Dec 25 2020 |
4741 |
492.82 |
Dec 18 2020 |
4997 |
492.82 |
Dec 11 2020 |
6168 |
492.82 |
Dec 04 2020 |
7687 |
492.82 |
Nov 27 2020 |
7728 |
492.82 |
Nov 20 2020 |
9108 |
488.05 |
Nov 13 2020 |
10086 |
488.05 |
Nov 06 2020 |
10918 |
488.05 |
Oct 30 2020 |
10912 |
473.13 |
Oct 23 2020 |
12854 |
491.08 |
Oct 16 2020 |
13584 |
491.08 |
Oct 09 2020 |
14614 |
495.91 |
Oct 02 2020 |
16114 |
509.33 |
Sep 25 2020 |
16525 |
509.33 |
Sep 18 2020 |
16995 |
509.33 |
Sep 11 2020 |
17313 |
509.33 |
Sep 04 2020 |
17643 |
509.33 |
Aug 28 2020 |
17788 |
509.33 |
Aug 21 2020 |
17842 |
509.33 |
Aug 14 2020 |
17862 |
509.33 |
Aug 07 2020 |
18002 |
509.33 |
Jul 31 2020 |
18085 |
509.33 |
Jul 24 2020 |
18085 |
509.33 |
Jul 17 2020 |
18115 |
509.33 |
Jul 10 2020 |
18150 |
509.33 |
Jul 03 2020 |
18223 |
509.33 |
Jun 26 2020 |
18223 |
509.33 |
Jun 19 2020 |
18223 |
509.33 |
Jun 12 2020 |
18235 |
509.33 |
Jun 05 2020 |
18266 |
509.33 |
May 29 2020 |
18293 |
509.33 |
May 22 2020 |
18331 |
509.33 |
May 15 2020 |
18331 |
509.33 |
May 08 2020 |
18339 |
509.33 |
May 01 2020 |
18352 |
509.33 |
Apr 24 2020 |
18410 |
509.33 |
Apr 17 2020 |
18411 |
509.33 |
Apr 10 2020 |
18411 |
509.33 |
Apr 03 2020 |
18411 |
509.33 |
Mar 27 2020 |
18411 |
509.33 |
Mar 20 2020 |
18425 |
509.33 |
Mar 13 2020 |
18425 |
509.33 |
Mar 06 2020 |
18425 |
509.33 |
Feb 28 2020 |
18402 |
509.33 |
Feb 21 2020 |
18466 |
509.33 |
Feb 14 2020 |
18478 |
509.33 |
Feb 07 2020 |
18498 |
509.33 |
Jan 31 2020 |
18516 |
509.33 |
Jan 24 2020 |
18121 |
509.33 |
Jan 17 2020 |
18168 |
509.33 |
Jan 10 2020 |
18876 |
509.33 |
Jan 03 2020 |
18749 |
509.33 |
Dec 27 2019 |
18772 |
509.33 |
Dec 20 2019 |
18805 |
509.33 |
Dec 13 2019 |
18887 |
509.33 |
Dec 06 2019 |
18768 |
509.33 |
Nov 29 2019 |
19190 |
509.33 |
Nov 22 2019 |
22189 |
544.91 |
Nov 15 2019 |
22420 |
544.91 |
Nov 08 2019 |
22758 |
544.91 |
Nov 01 2019 |
22915 |
544.91 |
Nov 30 2018 |
16737 |
474.93 |
Nov 23 2018 |
16915 |
474.93 |
Nov 16 2018 |
14677 |
450.8 |
Nov 09 2018 |
14728 |
450.8 |
Nov 02 2018 |
14747 |
450.8 |
Oct 26 2018 |
14478 |
450.8 |
Oct 19 2018 |
14523 |
450.8 |
Oct 12 2018 |
16226 |
467.71 |
Oct 05 2018 |
15918 |
467.71 |
Sep 28 2018 |
15366 |
461.56 |
Sep 21 2018 |
15120 |
459.46 |
Sep 14 2018 |
13951 |
450.8 |
Sep 07 2018 |
13873 |
450.8 |
Aug 31 2018 |
13752 |
450.8 |
Aug 24 2018 |
13711 |
450.8 |
Aug 17 2018 |
13696 |
450.8 |
Aug 10 2018 |
13705 |
450.8 |
Aug 03 2018 |
13729 |
450.8 |
Jul 27 2018 |
13742 |
450.8 |
Jul 20 2018 |
13758 |
450.8 |
Jul 13 2018 |
13755 |
450.8 |
Jul 06 2018 |
13728 |
450.8 |
Jun 29 2018 |
13785 |
450.8 |
Jun 22 2018 |
13785 |
450.8 |
Jun 15 2018 |
13808 |
450.8 |
Jun 08 2018 |
13829 |
450.8 |
Jun 01 2018 |
13818 |
450.8 |
May 25 2018 |
13829 |
450.8 |
May 18 2018 |
13799 |
450.8 |
May 11 2018 |
13824 |
450.8 |
May 04 2018 |
13884 |
450.8 |
Apr 27 2018 |
13878 |
450.8 |
Apr 20 2018 |
13918 |
450.8 |
Apr 13 2018 |
13915 |
450.8 |
Apr 06 2018 |
13915 |
450.8 |
Mar 30 2018 |
13914 |
450.8 |
Mar 23 2018 |
13914 |
450.8 |
Mar 16 2018 |
13907 |
450.8 |
Mar 09 2018 |
13907 |
450.8 |
Mar 02 2018 |
13911 |
450.8 |
Feb 23 2018 |
13905 |
450.8 |
Feb 16 2018 |
13917 |
450.8 |
Feb 09 2018 |
13912 |
450.8 |
Feb 02 2018 |
13930 |
450.8 |
Jan 26 2018 |
13963 |
450.8 |
Jan 19 2018 |
13922 |
450.8 |
Jan 12 2018 |
13544 |
450.8 |
Jan 05 2018 |
13811 |
450.8 |
Dec 29 2017 |
13844 |
450.8 |
Dec 22 2017 |
13829 |
450.8 |
Dec 15 2017 |
13805 |
450.8 |
Dec 08 2017 |
14086 |
450.8 |
Dec 01 2017 |
15563 |
463.48 |
Nov 24 2017 |
15573 |
463.48 |
Nov 17 2017 |
18314 |
487.64 |
Nov 10 2017 |
18795 |
487.64 |
Nov 03 2017 |
18792 |
487.64 |
Oct 27 2017 |
18796 |
487.64 |
Oct 20 2017 |
16710 |
469.16 |
Oct 13 2017 |
15193 |
457.16 |
Oct 06 2017 |
14448 |
451.52 |
Sep 29 2017 |
13664 |
443.7 |
Sep 22 2017 |
12749 |
435.29 |
Sep 15 2017 |
13492 |
442.02 |
Sep 08 2017 |
12829 |
436.87 |
Sep 01 2017 |
12838 |
436.87 |
Aug 25 2017 |
12853 |
436.87 |
Aug 18 2017 |
12879 |
436.87 |
Aug 11 2017 |
12808 |
436.87 |
Aug 04 2017 |
12826 |
436.87 |
Jul 28 2017 |
12825 |
436.87 |
Jul 21 2017 |
12846 |
436.87 |
Jul 14 2017 |
12857 |
436.87 |
Jul 07 2017 |
12852 |
436.87 |
Jun 30 2017 |
12863 |
436.87 |
Jun 23 2017 |
12863 |
436.87 |
Jun 16 2017 |
12858 |
436.87 |
Jun 09 2017 |
12835 |
436.87 |
Jun 02 2017 |
12838 |
436.87 |
May 26 2017 |
12711 |
436.87 |
May 19 2017 |
12729 |
436.87 |
May 12 2017 |
12683 |
436.87 |
May 05 2017 |
12647 |
436.87 |
Apr 28 2017 |
12629 |
436.87 |
Apr 21 2017 |
12612 |
436.87 |
Apr 14 2017 |
12631 |
436.87 |
Apr 07 2017 |
12632 |
436.87 |
Mar 31 2017 |
12632 |
436.87 |
Mar 24 2017 |
12632 |
436.87 |
Mar 17 2017 |
12624 |
436.87 |
Mar 10 2017 |
12641 |
436.87 |
Mar 03 2017 |
12641 |
436.87 |
Feb 24 2017 |
12639 |
436.87 |
Feb 17 2017 |
12653 |
436.87 |
Feb 10 2017 |
12673 |
436.87 |
Feb 03 2017 |
12662 |
436.87 |
Jan 27 2017 |
12667 |
436.87 |
Jan 20 2017 |
12689 |
436.87 |
Jan 13 2017 |
12699 |
436.87 |
Jan 06 2017 |
12905 |
436.87 |
Dec 30 2016 |
12964 |
436.87 |
Dec 23 2016 |
12966 |
436.87 |
Dec 16 2016 |
12756 |
434.47 |
Dec 09 2016 |
12825 |
434.47 |
Dec 02 2016 |
13064 |
434.47 |
Nov 25 2016 |
12995 |
434.47 |
Nov 18 2016 |
13104 |
434.47 |
Nov 11 2016 |
13263 |
434.47 |
Nov 04 2016 |
13246 |
434.47 |
Oct 28 2016 |
13146 |
434.47 |
Oct 21 2016 |
13632 |
438.33 |
Oct 14 2016 |
13544 |
438.33 |
Oct 07 2016 |
14591 |
448.01 |
Sep 30 2016 |
14153 |
444.22 |
Sep 23 2016 |
14745 |
451.8 |
Sep 16 2016 |
14424 |
451.8 |
Sep 09 2016 |
14264 |
451.28 |
Sep 02 2016 |
14230 |
451.28 |
Aug 26 2016 |
14262 |
451.28 |
Aug 19 2016 |
13956 |
451.28 |
Aug 12 2016 |
13945 |
451.28 |
Aug 05 2016 |
13962 |
451.28 |
Jul 29 2016 |
13963 |
451.28 |
Jul 22 2016 |
13942 |
451.28 |
Jun 28 2016 |
13943 |
451.28 |
Jun 21 2016 |
13997 |
451.28 |
Jun 14 2016 |
13997 |
451.28 |
Jun 07 2016 |
13998 |
451.28 |
May 31 2016 |
14005 |
451.28 |
May 24 2016 |
14005 |
451.28 |
May 17 2016 |
13992 |
451.28 |
May 10 2016 |
13992 |
451.28 |
May 03 2016 |
13993 |
451.28 |
Apr 26 2016 |
13993 |
451.28 |
Apr 19 2016 |
13979 |
451.28 |
Apr 12 2016 |
14015 |
451.28 |
Apr 05 2016 |
14015 |
451.28 |
Mar 29 2016 |
14015 |
451.28 |
Mar 22 2016 |
14006 |
451.28 |
Mar 15 2016 |
14004 |
451.28 |
Mar 08 2016 |
14018 |
451.28 |
Mar 01 2016 |
14014 |
451.28 |
Feb 23 2016 |
14009 |
451.28 |
Feb 16 2016 |
13955 |
451.28 |
Feb 09 2016 |
13955 |
451.28 |
Feb 02 2016 |
13900 |
451.28 |
Jan 26 2016 |
13933 |
451.28 |
Jan 19 2016 |
13946 |
451.28 |
Jan 12 2016 |
13531 |
451.28 |
Jan 05 2016 |
13886 |
451.28 |
Dec 29 2015 |
13896 |
451.28 |
Dec 22 2015 |
13757 |
451.28 |
Dec 15 2015 |
13812 |
452.51 |
Dec 08 2015 |
14016 |
452.51 |
Dec 01 2015 |
13984 |
452.51 |
Nov 24 2015 |
13909 |
453 |
Nov 17 2015 |
13627 |
453 |
Nov 10 2015 |
13597 |
453 |
Nov 03 2015 |
14419 |
460.35 |
Oct 27 2015 |
14425 |
460.35 |
Oct 20 2015 |
15133 |
467.78 |
Oct 13 2015 |
13970 |
462.18 |
Oct 06 2015 |
15089 |
472.82 |
Sep 29 2015 |
15436 |
475.43 |
Sep 22 2015 |
16658 |
475.43 |
Sep 15 2015 |
18405 |
475.43 |
Sep 14 2015 |
16017 |
486.48 |
Sep 07 2015 |
15533 |
481.74 |
Aug 31 2015 |
15540 |
481.74 |
Aug 24 2015 |
15459 |
481.74 |
Aug 17 2015 |
15483 |
481.74 |
Aug 10 2015 |
15496 |
481.74 |
Aug 03 2015 |
15496 |
481.74 |
Jul 27 2015 |
15496 |
481.74 |
Jul 20 2015 |
15495 |
481.74 |
Jul 13 2015 |
15495 |
481.74 |
Jul 06 2015 |
15495 |
481.74 |
Jun 29 2015 |
15495 |
481.74 |
Jun 22 2015 |
15495 |
481.74 |
Jun 15 2015 |
15495 |
481.74 |
Jun 08 2015 |
15603 |
481.74 |
Jun 01 2015 |
15603 |
481.74 |
May 25 2015 |
15603 |
481.74 |
May 18 2015 |
15603 |
481.74 |
May 11 2015 |
15603 |
481.74 |
May 04 2015 |
15603 |
481.74 |
Apr 27 2015 |
15588 |
481.74 |
Apr 20 2015 |
15573 |
481.74 |
Apr 13 2015 |
15573 |
481.74 |
Apr 06 2015 |
15598 |
481.74 |
Mar 30 2015 |
15598 |
481.74 |
Mar 23 2015 |
15616 |
481.74 |
Mar 16 2015 |
15607 |
481.74 |
Mar 09 2015 |
15606 |
481.74 |
Mar 02 2015 |
15599 |
481.74 |
Feb 23 2015 |
15490 |
481.74 |
Feb 16 2015 |
15471 |
481.74 |
Feb 09 2015 |
15482 |
481.74 |
Feb 02 2015 |
15487 |
481.74 |
Jan 26 2015 |
15468 |
481.74 |
Jan 19 2015 |
15452 |
481.74 |
Jan 12 2015 |
15329 |
481.74 |
Jan 05 2015 |
15624 |
481.74 |
Dec 29 2014 |
15612 |
481.74 |
Dec 22 2014 |
15669 |
481.74 |
Dec 15 2014 |
15432 |
481.74 |
Dec 08 2014 |
15562 |
481.74 |
Dec 01 2014 |
15914 |
484.82 |
Nov 24 2014 |
16119 |
486.53 |
Nov 17 2014 |
16273 |
486.53 |
Nov 10 2014 |
16366 |
486.53 |
Nov 03 2014 |
16254 |
486.53 |
Oct 27 2014 |
19287 |
515.01 |
Oct 20 2014 |
21053 |
530.46 |
Oct 13 2014 |
21109 |
532.07 |
Oct 06 2014 |
22531 |
551.49 |
Sep 29 2014 |
22746 |
551.49 |
Sep 22 2014 |
24707 |
572.49 |
Sep 15 2014 |
26727 |
599.39 |
Sep 08 2014 |
26431 |
599.39 |
Sep 01 2014 |
26538 |
599.39 |
Aug 25 2014 |
26587 |
599.39 |
Aug 18 2014 |
26601 |
599.39 |
Aug 11 2014 |
26600 |
599.39 |
Aug 04 2014 |
26600 |
599.39 |
Jul 28 2014 |
26600 |
599.39 |
Jul 21 2014 |
26618 |
599.39 |
Jul 14 2014 |
26619 |
599.39 |
Jul 07 2014 |
26619 |
599.39 |
Jun 30 2014 |
26619 |
599.39 |
Jun 23 2014 |
26619 |
599.39 |
Jun 16 2014 |
26619 |
599.39 |
Jun 09 2014 |
26619 |
599.39 |
Jun 02 2014 |
26619 |
599.39 |
May 26 2014 |
26619 |
599.39 |
May 19 2014 |
26619 |
599.39 |
May 12 2014 |
26620 |
599.39 |
May 05 2014 |
26620 |
599.39 |
Apr 28 2014 |
26621 |
599.39 |
Apr 21 2014 |
26621 |
599.39 |
Apr 14 2014 |
26633 |
599.39 |
Apr 07 2014 |
26633 |
599.39 |
Mar 31 2014 |
26634 |
599.39 |
Mar 24 2014 |
26634 |
599.39 |
Mar 17 2014 |
26634 |
599.39 |
Mar 10 2014 |
26633 |
599.39 |
Mar 03 2014 |
26633 |
599.39 |
Feb 24 2014 |
26627 |
599.39 |
Feb 17 2014 |
26647 |
599.39 |
Feb 10 2014 |
26645 |
599.39 |
Feb 03 2014 |
26640 |
599.39 |
Jan 27 2014 |
26698 |
599.39 |
Jan 20 2014 |
26644 |
599.39 |
Jan 13 2014 |
26462 |
599.39 |
Jan 06 2014 |
26398 |
599.39 |
Dec 30 2013 |
26559 |
599.39 |
Dec 23 2013 |
26348 |
599.39 |
Dec 16 2013 |
26105 |
599.39 |
Dec 09 2013 |
26134 |
599.39 |
Dec 02 2013 |
26404 |
599.39 |
Nov 25 2013 |
26856 |
599.39 |
Nov 18 2013 |
26341 |
592.41 |
Nov 11 2013 |
26401 |
592.41 |
Nov 04 2013 |
26271 |
592.41 |
Oct 28 2013 |
29267 |
635.47 |
Oct 21 2013 |
28582 |
635.47 |
Oct 14 2013 |
28582 |
635.47 |
Oct 07 2013 |
28140 |
635.47 |