Oct 27 2022 |
5843 |
471.14 |
Oct 20 2022 |
6727 |
493.89 |
Oct 13 2022 |
6700 |
493.89 |
Oct 06 2022 |
8163 |
499.28 |
Sep 29 2022 |
7828 |
494.72 |
Sep 22 2022 |
7716 |
494.72 |
Sep 15 2022 |
7349 |
485.26 |
Sep 08 2022 |
7332 |
485.26 |
Sep 01 2022 |
7331 |
485.26 |
Aug 25 2022 |
7315 |
485.26 |
Aug 18 2022 |
7312 |
485.26 |
Aug 11 2022 |
7325 |
485.26 |
Aug 04 2022 |
7302 |
485.26 |
Jul 28 2022 |
7302 |
485.26 |
Jul 21 2022 |
7302 |
485.26 |
Jul 14 2022 |
7302 |
485.26 |
Jul 07 2022 |
7302 |
485.26 |
Jun 30 2022 |
7302 |
485.26 |
Jun 23 2022 |
7280 |
485.26 |
Jun 16 2022 |
7280 |
485.26 |
Jun 09 2022 |
7288 |
485.26 |
Jun 02 2022 |
7288 |
485.26 |
May 26 2022 |
7286 |
485.26 |
May 19 2022 |
7286 |
485.26 |
May 12 2022 |
7286 |
485.26 |
May 05 2022 |
7286 |
485.26 |
Apr 28 2022 |
7276 |
485.26 |
Apr 21 2022 |
7276 |
485.26 |
Apr 14 2022 |
7276 |
485.26 |
Apr 07 2022 |
7276 |
485.26 |
Mar 31 2022 |
7276 |
485.26 |
Mar 24 2022 |
7276 |
485.26 |
Mar 17 2022 |
7266 |
485.26 |
Mar 10 2022 |
7266 |
485.26 |
Mar 03 2022 |
7266 |
485.26 |
Feb 24 2022 |
7255 |
485.26 |
Feb 17 2022 |
7261 |
485.26 |
Feb 10 2022 |
7267 |
485.26 |
Feb 03 2022 |
7280 |
485.26 |
Jan 27 2022 |
7282 |
485.26 |
Jan 20 2022 |
7155 |
485.26 |
Jan 13 2022 |
7184 |
485.26 |
Jan 06 2022 |
7330 |
485.26 |
Dec 30 2021 |
7359 |
485.26 |
Dec 23 2021 |
7377 |
485.26 |
Dec 16 2021 |
7368 |
485.26 |
Dec 09 2021 |
7406 |
485.26 |
Dec 02 2021 |
7316 |
477.75 |
Nov 25 2021 |
7325 |
477.75 |
Nov 18 2021 |
7132 |
469.23 |
Nov 11 2021 |
7120 |
469.23 |
Nov 04 2021 |
7258 |
469.23 |
Oct 28 2021 |
6961 |
449.84 |
Oct 21 2021 |
6942 |
449.84 |
Oct 14 2021 |
6941 |
446.98 |
Oct 07 2021 |
6897 |
446.98 |
Sep 30 2021 |
7007 |
446.98 |
Sep 23 2021 |
7127 |
446.98 |
Sep 16 2021 |
7313 |
446.98 |
Sep 09 2021 |
7440 |
446.98 |
Sep 02 2021 |
7579 |
446.98 |
Aug 26 2021 |
7589 |
446.98 |
Aug 19 2021 |
7604 |
446.98 |
Aug 12 2021 |
7622 |
446.98 |
Aug 05 2021 |
7638 |
446.98 |
Jul 29 2021 |
7644 |
446.98 |
Jun 03 2021 |
8253 |
446.98 |
May 21 2021 |
3904 |
485.26 |
May 14 2021 |
3794 |
485.26 |
May 07 2021 |
3794 |
485.26 |
Apr 30 2021 |
3743 |
485.26 |
Apr 23 2021 |
3743 |
485.26 |
Apr 16 2021 |
3743 |
485.26 |
Apr 09 2021 |
3743 |
485.26 |
Apr 02 2021 |
3734 |
485.26 |
Mar 26 2021 |
3735 |
485.26 |
Mar 19 2021 |
3718 |
485.26 |
Mar 12 2021 |
3718 |
485.26 |
Mar 05 2021 |
3718 |
485.26 |
Feb 26 2021 |
3718 |
485.26 |
Feb 19 2021 |
3684 |
485.26 |
Feb 12 2021 |
3718 |
485.26 |
Feb 05 2021 |
3728 |
485.26 |
Jan 29 2021 |
3790 |
485.26 |
Jan 22 2021 |
3765 |
485.26 |
Jan 15 2021 |
3490 |
485.26 |
Jan 08 2021 |
4496 |
485.26 |
Jan 01 2021 |
4477 |
485.26 |
Dec 25 2020 |
4595 |
485.26 |
Dec 18 2020 |
4839 |
485.26 |
Dec 11 2020 |
5983 |
485.26 |
Dec 04 2020 |
7210 |
477.75 |
Nov 27 2020 |
7235 |
477.75 |
Nov 20 2020 |
8300 |
469.23 |
Nov 13 2020 |
9157 |
469.23 |
Nov 06 2020 |
9917 |
469.23 |
Oct 30 2020 |
9647 |
451.82 |
Oct 23 2020 |
10345 |
451.82 |
Oct 16 2020 |
10625 |
448.57 |
Oct 09 2020 |
10488 |
440.11 |
Oct 02 2020 |
10852 |
440.11 |
Sep 25 2020 |
11100 |
440.11 |
Sep 18 2020 |
11909 |
446.45 |
Sep 11 2020 |
11223 |
435.53 |
Sep 04 2020 |
11397 |
435.53 |
Aug 28 2020 |
11474 |
435.53 |
Aug 21 2020 |
11519 |
435.53 |
Aug 14 2020 |
11530 |
435.53 |
Aug 07 2020 |
11631 |
435.53 |
Jul 31 2020 |
11680 |
435.53 |
Jul 24 2020 |
11680 |
435.53 |
Jul 17 2020 |
11699 |
435.53 |
Jul 10 2020 |
11727 |
435.53 |
Jul 03 2020 |
11776 |
435.53 |
Jun 26 2020 |
11776 |
435.53 |
Jun 19 2020 |
11776 |
435.53 |
Jun 12 2020 |
11779 |
435.53 |
Jun 05 2020 |
11798 |
435.53 |
May 29 2020 |
11818 |
435.53 |
May 22 2020 |
11856 |
435.53 |
May 15 2020 |
11856 |
435.53 |
May 08 2020 |
11859 |
435.53 |
May 01 2020 |
11864 |
435.53 |
Apr 24 2020 |
11903 |
435.53 |
Apr 17 2020 |
11904 |
435.53 |
Apr 10 2020 |
11904 |
435.53 |
Apr 03 2020 |
11904 |
435.53 |
Mar 27 2020 |
11904 |
435.53 |
Mar 20 2020 |
11911 |
435.53 |
Mar 13 2020 |
11911 |
435.53 |
Mar 06 2020 |
11911 |
435.53 |
Feb 28 2020 |
11890 |
435.53 |
Feb 21 2020 |
11940 |
435.53 |
Feb 14 2020 |
11946 |
435.53 |
Feb 07 2020 |
11968 |
435.53 |
Jan 31 2020 |
11991 |
435.53 |
Jan 24 2020 |
11654 |
435.53 |
Jan 17 2020 |
11688 |
435.53 |
Jan 10 2020 |
12262 |
435.53 |
Jan 03 2020 |
12174 |
435.53 |
Dec 27 2019 |
12171 |
435.53 |
Dec 20 2019 |
12191 |
435.53 |
Dec 13 2019 |
12242 |
435.53 |
Dec 06 2019 |
12123 |
435.53 |
Nov 29 2019 |
10699 |
416.47 |
Nov 22 2019 |
10515 |
413.46 |
Nov 15 2019 |
10590 |
413.46 |
Nov 08 2019 |
10692 |
413.46 |
Nov 01 2019 |
12154 |
429.6 |
Oct 25 2019 |
12483 |
433.48 |
Oct 18 2019 |
12198 |
433.48 |
Oct 11 2019 |
13411 |
444.36 |
Oct 04 2019 |
13494 |
444.36 |
Sep 27 2019 |
11020 |
418.8 |
Sep 20 2019 |
10879 |
418.8 |
Sep 13 2019 |
12235 |
433.21 |
Sep 06 2019 |
11855 |
432.02 |
Aug 30 2019 |
11897 |
432.02 |
Aug 23 2019 |
11911 |
432.02 |
Aug 16 2019 |
11822 |
432.02 |
Aug 09 2019 |
11822 |
432.02 |
Aug 02 2019 |
11828 |
432.02 |
Jul 26 2019 |
11835 |
432.02 |
Jul 19 2019 |
11851 |
432.02 |
Jul 12 2019 |
11875 |
432.02 |
Jul 05 2019 |
11885 |
432.02 |
Jun 28 2019 |
11907 |
432.02 |
Jun 21 2019 |
11928 |
432.02 |
Jun 14 2019 |
11922 |
432.02 |
Jun 07 2019 |
11908 |
432.02 |
May 31 2019 |
11926 |
432.02 |
May 24 2019 |
11929 |
432.02 |
May 17 2019 |
11953 |
432.02 |
May 10 2019 |
11946 |
432.02 |
May 03 2019 |
11953 |
432.02 |
Apr 26 2019 |
11945 |
432.02 |
Apr 19 2019 |
11945 |
432.02 |
Apr 12 2019 |
11948 |
432.02 |
Apr 05 2019 |
11948 |
432.02 |
Mar 29 2019 |
11949 |
432.02 |
Mar 22 2019 |
11944 |
432.02 |
Mar 15 2019 |
11954 |
432.02 |
Mar 08 2019 |
11901 |
432.02 |
Mar 01 2019 |
11904 |
432.02 |
Feb 22 2019 |
11899 |
432.02 |
Feb 15 2019 |
11917 |
432.02 |
Feb 08 2019 |
11901 |
432.02 |
Feb 01 2019 |
11924 |
432.02 |
Jan 25 2019 |
11924 |
432.02 |
Jan 18 2019 |
11538 |
432.02 |
Jan 11 2019 |
12069 |
432.02 |
Jan 04 2019 |
10468 |
413.79 |
Dec 28 2018 |
10473 |
413.79 |
Dec 21 2018 |
10408 |
413.79 |
Dec 14 2018 |
10438 |
413.79 |
Dec 07 2018 |
10562 |
413.79 |
Nov 30 2018 |
11419 |
421.6 |
Nov 23 2018 |
11498 |
421.6 |
Nov 16 2018 |
11684 |
421.6 |
Nov 09 2018 |
10427 |
407.6 |
Nov 02 2018 |
10448 |
407.6 |
Oct 26 2018 |
10179 |
407.6 |
Oct 19 2018 |
10199 |
407.6 |
Oct 12 2018 |
8715 |
391.39 |
Oct 05 2018 |
8540 |
391.39 |
Sep 28 2018 |
9499 |
402.21 |
Sep 21 2018 |
9490 |
402.21 |
Sep 14 2018 |
9352 |
402.21 |
Sep 07 2018 |
9218 |
400.85 |
Aug 31 2018 |
9158 |
400.85 |
Aug 24 2018 |
9119 |
400.85 |
Aug 17 2018 |
9120 |
400.85 |
Aug 10 2018 |
9122 |
400.85 |
Aug 03 2018 |
9141 |
400.85 |
Jul 27 2018 |
9149 |
400.85 |
Jul 20 2018 |
9155 |
400.85 |
Jul 13 2018 |
9155 |
400.85 |
Jul 06 2018 |
9146 |
400.85 |
Jun 29 2018 |
9194 |
400.85 |
Jun 22 2018 |
9194 |
400.85 |
Jun 15 2018 |
9210 |
400.85 |
Jun 08 2018 |
9227 |
400.85 |
Jun 01 2018 |
9220 |
400.85 |
May 25 2018 |
9226 |
400.85 |
May 18 2018 |
9215 |
400.85 |
May 11 2018 |
9234 |
400.85 |
May 04 2018 |
9283 |
400.85 |
Apr 27 2018 |
9281 |
400.85 |
Apr 20 2018 |
9306 |
400.85 |
Apr 13 2018 |
9304 |
400.85 |
Apr 06 2018 |
9304 |
400.85 |
Mar 30 2018 |
9303 |
400.85 |
Mar 23 2018 |
9303 |
400.85 |
Mar 16 2018 |
9291 |
400.85 |
Mar 09 2018 |
9291 |
400.85 |
Mar 02 2018 |
9294 |
400.85 |
Feb 23 2018 |
9294 |
400.85 |
Feb 16 2018 |
9303 |
400.85 |
Feb 09 2018 |
9299 |
400.85 |
Feb 02 2018 |
9317 |
400.85 |
Jan 26 2018 |
9345 |
400.85 |
Jan 19 2018 |
9324 |
400.85 |
Jan 12 2018 |
9014 |
400.85 |
Jan 05 2018 |
10214 |
412.39 |
Dec 29 2017 |
10314 |
413.56 |
Dec 22 2017 |
10303 |
413.56 |
Dec 15 2017 |
10271 |
413.56 |
Dec 08 2017 |
10313 |
411.5 |
Dec 01 2017 |
16190 |
469.19 |
Nov 24 2017 |
16201 |
469.19 |
Nov 17 2017 |
16329 |
469.19 |
Nov 10 2017 |
14351 |
446.64 |
Nov 03 2017 |
13294 |
437.3 |
Oct 27 2017 |
11664 |
422.02 |
Oct 20 2017 |
9655 |
400.5 |
Oct 13 2017 |
8923 |
394.14 |
Oct 06 2017 |
8832 |
394.14 |
Sep 29 2017 |
8819 |
394.14 |
Sep 22 2017 |
8809 |
394.14 |
Sep 15 2017 |
8808 |
394.14 |
Sep 08 2017 |
8763 |
394.14 |
Sep 01 2017 |
8776 |
394.14 |
Aug 25 2017 |
8788 |
394.14 |
Aug 18 2017 |
8815 |
394.14 |
Aug 11 2017 |
8773 |
394.14 |
Aug 04 2017 |
8787 |
394.14 |
Jul 28 2017 |
8784 |
394.14 |
Jul 21 2017 |
8795 |
394.14 |
Jul 14 2017 |
8802 |
394.14 |
Jul 07 2017 |
8798 |
394.14 |
Jun 30 2017 |
8807 |
394.14 |
Jun 23 2017 |
8805 |
394.14 |
Jun 16 2017 |
8804 |
394.14 |
Jun 09 2017 |
8779 |
394.14 |
Jun 02 2017 |
8776 |
394.14 |
May 26 2017 |
8662 |
394.14 |
May 19 2017 |
8681 |
394.14 |
May 12 2017 |
8644 |
394.14 |
May 05 2017 |
8623 |
394.14 |
Apr 28 2017 |
8616 |
394.14 |
Apr 21 2017 |
8601 |
394.14 |
Apr 14 2017 |
8608 |
394.14 |
Apr 07 2017 |
8609 |
394.14 |
Mar 31 2017 |
8609 |
394.14 |
Mar 24 2017 |
8610 |
394.14 |
Mar 17 2017 |
8600 |
394.14 |
Mar 10 2017 |
8609 |
394.14 |
Mar 03 2017 |
8609 |
394.14 |
Feb 24 2017 |
8614 |
394.14 |
Feb 17 2017 |
8622 |
394.14 |
Feb 10 2017 |
8639 |
394.14 |
Feb 03 2017 |
8630 |
394.14 |
Jan 27 2017 |
8647 |
394.14 |
Jan 20 2017 |
8669 |
394.14 |
Jan 13 2017 |
8673 |
394.14 |
Jan 06 2017 |
9919 |
406.16 |
Dec 30 2016 |
9960 |
406.16 |
Dec 23 2016 |
9959 |
406.16 |
Dec 16 2016 |
11210 |
418.44 |
Dec 09 2016 |
11242 |
418.44 |
Dec 02 2016 |
12747 |
431.39 |
Nov 25 2016 |
15022 |
454.13 |
Nov 18 2016 |
17156 |
470.61 |
Nov 11 2016 |
15888 |
457.94 |
Nov 04 2016 |
14591 |
446.81 |
Oct 28 2016 |
14914 |
450.36 |
Oct 21 2016 |
13405 |
436.24 |
Oct 14 2016 |
13324 |
436.24 |
Oct 07 2016 |
13637 |
439.23 |
Sep 30 2016 |
13074 |
434.66 |
Sep 23 2016 |
13302 |
438.73 |
Sep 16 2016 |
12933 |
437.98 |
Sep 09 2016 |
13666 |
445.89 |
Sep 02 2016 |
13635 |
445.89 |
Aug 26 2016 |
13668 |
445.89 |
Aug 19 2016 |
13363 |
445.89 |
Aug 12 2016 |
13352 |
445.89 |
Aug 05 2016 |
13369 |
445.89 |
Jul 29 2016 |
13370 |
445.89 |
Jul 22 2016 |
13349 |
445.89 |
Jun 28 2016 |
13350 |
445.89 |
Jun 21 2016 |
13404 |
445.89 |
Jun 14 2016 |
13404 |
445.89 |
Jun 07 2016 |
13405 |
445.89 |
May 31 2016 |
13410 |
445.89 |
May 24 2016 |
13410 |
445.89 |
May 17 2016 |
13398 |
445.89 |
May 10 2016 |
13398 |
445.89 |
May 03 2016 |
13399 |
445.89 |
Apr 26 2016 |
13399 |
445.89 |
Apr 19 2016 |
13385 |
445.89 |
Apr 12 2016 |
13421 |
445.89 |
Apr 05 2016 |
13421 |
445.89 |
Mar 29 2016 |
13421 |
445.89 |
Mar 22 2016 |
13414 |
445.89 |
Mar 15 2016 |
13412 |
445.89 |
Mar 08 2016 |
13425 |
445.89 |
Mar 01 2016 |
13421 |
445.89 |
Feb 23 2016 |
13416 |
445.89 |
Feb 16 2016 |
13367 |
445.89 |
Feb 09 2016 |
13367 |
445.89 |
Feb 02 2016 |
13315 |
445.89 |
Jan 26 2016 |
13348 |
445.89 |
Jan 19 2016 |
13358 |
445.89 |
Jan 12 2016 |
12946 |
445.89 |
Jan 05 2016 |
13294 |
445.89 |
Dec 29 2015 |
13304 |
445.89 |
Dec 22 2015 |
13184 |
445.89 |
Dec 15 2015 |
11820 |
433.71 |
Dec 08 2015 |
12025 |
433.71 |
Dec 01 2015 |
11992 |
433.71 |
Nov 24 2015 |
12698 |
441.35 |
Nov 17 2015 |
13321 |
450.2 |
Nov 10 2015 |
13284 |
450.2 |
Nov 03 2015 |
14763 |
463.4 |
Oct 27 2015 |
14952 |
465.3 |
Oct 20 2015 |
14864 |
465.3 |
Oct 13 2015 |
14302 |
465.3 |
Oct 06 2015 |
13831 |
460.65 |
Sep 29 2015 |
15691 |
477.78 |
Sep 22 2015 |
26565 |
479.46 |
Sep 15 2015 |
31179 |
484.79 |
Sep 14 2015 |
17308 |
498.98 |
Sep 07 2015 |
17277 |
498.98 |
Aug 31 2015 |
17300 |
498.98 |
Aug 24 2015 |
17215 |
498.98 |
Aug 17 2015 |
17239 |
498.98 |
Aug 10 2015 |
17251 |
498.98 |
Aug 03 2015 |
17250 |
498.98 |
Jul 27 2015 |
17250 |
498.98 |
Jul 20 2015 |
17249 |
498.98 |
Jul 13 2015 |
17249 |
498.98 |
Jul 06 2015 |
17249 |
498.98 |
Jun 29 2015 |
17249 |
498.98 |
Jun 22 2015 |
17249 |
498.98 |
Jun 15 2015 |
17249 |
498.98 |
Jun 08 2015 |
17367 |
498.98 |
Jun 01 2015 |
17367 |
498.98 |
May 25 2015 |
17367 |
498.98 |
May 18 2015 |
17367 |
498.98 |
May 11 2015 |
17367 |
498.98 |
May 04 2015 |
17367 |
498.98 |
Apr 27 2015 |
17345 |
498.98 |
Apr 20 2015 |
17331 |
498.98 |
Apr 13 2015 |
17331 |
498.98 |
Apr 06 2015 |
17360 |
498.98 |
Mar 30 2015 |
17360 |
498.98 |
Mar 23 2015 |
17375 |
498.98 |
Mar 16 2015 |
17365 |
498.98 |
Mar 09 2015 |
17363 |
498.98 |
Mar 02 2015 |
17353 |
498.98 |
Feb 23 2015 |
17235 |
498.98 |
Feb 16 2015 |
17216 |
498.98 |
Feb 09 2015 |
17227 |
498.98 |
Feb 02 2015 |
17235 |
498.98 |
Jan 26 2015 |
17224 |
498.98 |
Jan 19 2015 |
17205 |
498.98 |
Jan 12 2015 |
17080 |
498.98 |
Jan 05 2015 |
17368 |
498.98 |
Dec 29 2014 |
17361 |
498.98 |
Dec 22 2014 |
17409 |
498.98 |
Dec 15 2014 |
16935 |
497.09 |
Dec 08 2014 |
17089 |
497.09 |
Dec 01 2014 |
17459 |
499.81 |
Nov 24 2014 |
18389 |
508.45 |
Nov 17 2014 |
18955 |
512.63 |
Nov 10 2014 |
19111 |
512.63 |
Nov 03 2014 |
19830 |
520.48 |
Oct 27 2014 |
18841 |
510.5 |
Oct 20 2014 |
18638 |
506.71 |
Oct 13 2014 |
18478 |
506.71 |
Oct 06 2014 |
16622 |
491.44 |
Sep 29 2014 |
16840 |
491.44 |
Sep 22 2014 |
16742 |
489.96 |
Sep 15 2014 |
16440 |
488.18 |
Sep 08 2014 |
16407 |
488.18 |
Sep 01 2014 |
16464 |
488.18 |
Aug 25 2014 |
16482 |
488.18 |
Aug 18 2014 |
16485 |
488.18 |
Aug 11 2014 |
16485 |
488.18 |
Aug 04 2014 |
16485 |
488.18 |
Jul 28 2014 |
16485 |
488.18 |
Jul 21 2014 |
16503 |
488.18 |
Jul 14 2014 |
16503 |
488.18 |
Jul 07 2014 |
16503 |
488.18 |
Jun 30 2014 |
16503 |
488.18 |
Jun 23 2014 |
16503 |
488.18 |
Jun 16 2014 |
16503 |
488.18 |
Jun 09 2014 |
16503 |
488.18 |
Jun 02 2014 |
16503 |
488.18 |
May 26 2014 |
16503 |
488.18 |
May 19 2014 |
16503 |
488.18 |
May 12 2014 |
16505 |
488.18 |
May 05 2014 |
16505 |
488.18 |
Apr 28 2014 |
16506 |
488.18 |
Apr 21 2014 |
16506 |
488.18 |
Apr 14 2014 |
16526 |
488.18 |
Apr 07 2014 |
16526 |
488.18 |
Mar 31 2014 |
16527 |
488.18 |
Mar 24 2014 |
16527 |
488.18 |
Mar 17 2014 |
16527 |
488.18 |
Mar 10 2014 |
16527 |
488.18 |
Mar 03 2014 |
16527 |
488.18 |
Feb 24 2014 |
16522 |
488.18 |
Feb 17 2014 |
16537 |
488.18 |
Feb 10 2014 |
16536 |
488.18 |
Feb 03 2014 |
16524 |
488.18 |
Jan 27 2014 |
16590 |
488.18 |
Jan 20 2014 |
16554 |
488.18 |
Jan 13 2014 |
16368 |
488.18 |
Jan 06 2014 |
16330 |
488.18 |
Dec 30 2013 |
16475 |
488.18 |
Dec 23 2013 |
16260 |
488.18 |
Dec 16 2013 |
16089 |
488.18 |
Dec 09 2013 |
16106 |
488.18 |
Dec 02 2013 |
16646 |
491.54 |
Nov 25 2013 |
16905 |
491.54 |
Nov 18 2013 |
17052 |
491.54 |
Nov 11 2013 |
17713 |
498.61 |
Nov 04 2013 |
18210 |
504.8 |
Oct 28 2013 |
20017 |
524.72 |
Oct 21 2013 |
19600 |
524.72 |
Oct 14 2013 |
19778 |
526.45 |
Oct 07 2013 |
20301 |
534.36 |