| Nov 17 2017 |
17153 |
476.44 |
| Nov 10 2017 |
14309 |
446.2 |
| Nov 03 2017 |
14269 |
446.2 |
| Oct 27 2017 |
12927 |
433.87 |
| Oct 20 2017 |
10838 |
413.35 |
| Oct 13 2017 |
10455 |
411.27 |
| Oct 06 2017 |
10372 |
411.27 |
| Sep 29 2017 |
10353 |
411.27 |
| Sep 22 2017 |
10361 |
411.27 |
| Sep 15 2017 |
10376 |
411.27 |
| Sep 08 2017 |
10328 |
411.27 |
| Sep 01 2017 |
10330 |
411.27 |
| Aug 25 2017 |
10346 |
411.27 |
| Aug 18 2017 |
10368 |
411.27 |
| Aug 11 2017 |
10319 |
411.27 |
| Aug 04 2017 |
10341 |
411.27 |
| Jul 28 2017 |
10339 |
411.27 |
| Jul 21 2017 |
10358 |
411.27 |
| Jul 14 2017 |
10365 |
411.27 |
| Jul 07 2017 |
10361 |
411.27 |
| Jun 30 2017 |
10372 |
411.27 |
| Jun 23 2017 |
10369 |
411.27 |
| Jun 16 2017 |
10370 |
411.27 |
| Jun 09 2017 |
10343 |
411.27 |
| Jun 02 2017 |
10340 |
411.27 |
| May 26 2017 |
10218 |
411.27 |
| May 19 2017 |
10234 |
411.27 |
| May 12 2017 |
10194 |
411.27 |
| May 05 2017 |
10168 |
411.27 |
| Apr 28 2017 |
10156 |
411.27 |
| Apr 21 2017 |
10139 |
411.27 |
| Apr 14 2017 |
10149 |
411.27 |
| Apr 07 2017 |
10150 |
411.27 |
| Mar 31 2017 |
10150 |
411.27 |
| Mar 24 2017 |
10151 |
411.27 |
| Mar 17 2017 |
10141 |
411.27 |
| Mar 10 2017 |
10151 |
411.27 |
| Mar 03 2017 |
10151 |
411.27 |
| Feb 24 2017 |
10153 |
411.27 |
| Feb 17 2017 |
10164 |
411.27 |
| Feb 10 2017 |
10184 |
411.27 |
| Feb 03 2017 |
10181 |
411.27 |
| Jan 27 2017 |
10194 |
411.27 |
| Jan 20 2017 |
10206 |
411.27 |
| Jan 13 2017 |
10218 |
411.27 |
| Jan 06 2017 |
10386 |
411.27 |
| Dec 30 2016 |
10442 |
411.27 |
| Dec 23 2016 |
10440 |
411.27 |
| Dec 16 2016 |
10492 |
411.27 |
| Dec 09 2016 |
10537 |
411.27 |
| Dec 02 2016 |
10697 |
411.27 |
| Nov 25 2016 |
10629 |
411.27 |
| Nov 18 2016 |
10723 |
411.27 |
| Nov 11 2016 |
10621 |
409.31 |
| Nov 04 2016 |
10566 |
409.31 |
| Oct 28 2016 |
10634 |
410.97 |
| Oct 21 2016 |
11117 |
414.59 |
| Oct 14 2016 |
10443 |
409.43 |
| Oct 07 2016 |
10421 |
409.43 |
| Sep 30 2016 |
10407 |
409.43 |
| Sep 23 2016 |
10310 |
410.36 |
| Sep 16 2016 |
10072 |
410.36 |
| Sep 09 2016 |
10033 |
410.36 |
| Sep 02 2016 |
9990 |
410.36 |
| Aug 26 2016 |
10016 |
410.36 |
| Aug 19 2016 |
9773 |
410.36 |
| Aug 12 2016 |
9763 |
410.36 |
| Aug 05 2016 |
9778 |
410.36 |
| Jul 29 2016 |
9779 |
410.36 |
| Jul 22 2016 |
9762 |
410.36 |
| Jun 28 2016 |
9763 |
410.36 |
| Jun 21 2016 |
9800 |
410.36 |
| Jun 14 2016 |
9800 |
410.36 |
| Jun 07 2016 |
9800 |
410.36 |
| May 31 2016 |
9801 |
410.36 |
| May 24 2016 |
9801 |
410.36 |
| May 17 2016 |
9791 |
410.36 |
| May 10 2016 |
9791 |
410.36 |
| May 03 2016 |
9791 |
410.36 |
| Apr 26 2016 |
9791 |
410.36 |
| Apr 19 2016 |
9784 |
410.36 |
| Apr 12 2016 |
9805 |
410.36 |
| Apr 05 2016 |
9805 |
410.36 |
| Mar 29 2016 |
9805 |
410.36 |
| Mar 22 2016 |
9799 |
410.36 |
| Mar 15 2016 |
9796 |
410.36 |
| Mar 08 2016 |
9805 |
410.36 |
| Mar 01 2016 |
9801 |
410.36 |
| Feb 23 2016 |
9797 |
410.36 |
| Feb 16 2016 |
9759 |
410.36 |
| Feb 09 2016 |
9759 |
410.36 |
| Feb 02 2016 |
9702 |
410.36 |
| Jan 26 2016 |
9722 |
410.36 |
| Jan 19 2016 |
9731 |
410.36 |
| Jan 12 2016 |
9378 |
410.36 |
| Jan 05 2016 |
9677 |
410.36 |
| Dec 29 2015 |
9693 |
410.36 |
| Dec 22 2015 |
9570 |
410.36 |
| Dec 15 2015 |
9485 |
410.36 |
| Dec 08 2015 |
9664 |
410.36 |
| Dec 01 2015 |
10259 |
417.22 |
| Nov 24 2015 |
10171 |
417.22 |
| Nov 17 2015 |
14488 |
461.09 |
| Nov 10 2015 |
14455 |
461.09 |
| Nov 03 2015 |
15828 |
473.33 |
| Oct 27 2015 |
16304 |
478.28 |
| Oct 20 2015 |
17493 |
489.5 |
| Oct 13 2015 |
13015 |
453 |
| Oct 06 2015 |
13012 |
453 |
| Sep 29 2015 |
13100 |
453 |
| Sep 22 2015 |
10920 |
453 |
| Sep 15 2015 |
3594 |
453 |
| Sep 14 2015 |
12691 |
453 |
| Sep 07 2015 |
12692 |
453 |
| Aug 31 2015 |
12675 |
453 |
| Aug 24 2015 |
12599 |
453 |
| Aug 17 2015 |
12620 |
453 |
| Aug 10 2015 |
12635 |
453 |
| Aug 03 2015 |
12635 |
453 |
| Jul 27 2015 |
12635 |
453 |
| Jul 20 2015 |
12634 |
453 |
| Jul 13 2015 |
12634 |
453 |
| Jul 06 2015 |
12634 |
453 |
| Jun 29 2015 |
12634 |
453 |
| Jun 22 2015 |
12634 |
453 |
| Jun 15 2015 |
12634 |
453 |
| Jun 08 2015 |
12723 |
453 |
| Jun 01 2015 |
12723 |
453 |
| May 25 2015 |
12723 |
453 |
| May 18 2015 |
12723 |
453 |
| May 11 2015 |
12723 |
453 |
| May 04 2015 |
12723 |
453 |
| Apr 27 2015 |
12711 |
453 |
| Apr 20 2015 |
12701 |
453 |
| Apr 13 2015 |
12701 |
453 |
| Apr 06 2015 |
12722 |
453 |
| Mar 30 2015 |
12722 |
453 |
| Mar 23 2015 |
12738 |
453 |
| Mar 16 2015 |
12731 |
453 |
| Mar 09 2015 |
12730 |
453 |
| Mar 02 2015 |
12721 |
453 |
| Feb 23 2015 |
12632 |
453 |
| Feb 16 2015 |
12616 |
453 |
| Feb 09 2015 |
12626 |
453 |
| Feb 02 2015 |
12633 |
453 |
| Jan 26 2015 |
12622 |
453 |
| Jan 19 2015 |
12600 |
453 |
| Jan 12 2015 |
12483 |
453 |
| Jan 05 2015 |
12763 |
453 |
| Dec 29 2014 |
12740 |
453 |
| Dec 22 2014 |
12772 |
453 |
| Dec 15 2014 |
12540 |
453 |
| Dec 08 2014 |
12630 |
453 |
| Dec 01 2014 |
12667 |
453 |
| Nov 24 2014 |
12684 |
453 |
| Nov 17 2014 |
12815 |
453 |
| Nov 10 2014 |
12888 |
453 |
| Nov 03 2014 |
14410 |
468.93 |
| Oct 27 2014 |
16873 |
492.05 |
| Oct 20 2014 |
19382 |
514 |
| Oct 13 2014 |
19276 |
514 |
| Oct 06 2014 |
18214 |
506.95 |
| Sep 29 2014 |
18443 |
506.95 |
| Sep 22 2014 |
18915 |
510.83 |
| Sep 15 2014 |
20445 |
527.87 |
| Sep 08 2014 |
20280 |
527.87 |
| Sep 01 2014 |
20367 |
527.87 |
| Aug 25 2014 |
20397 |
527.87 |
| Aug 18 2014 |
20403 |
527.87 |
| Aug 11 2014 |
20403 |
527.87 |
| Aug 04 2014 |
20403 |
527.87 |
| Jul 28 2014 |
20403 |
527.87 |
| Jul 21 2014 |
20422 |
527.87 |
| Jul 14 2014 |
20423 |
527.87 |
| Jul 07 2014 |
20423 |
527.87 |
| Jun 30 2014 |
20423 |
527.87 |
| Jun 23 2014 |
20423 |
527.87 |
| Jun 16 2014 |
20423 |
527.87 |
| Jun 09 2014 |
20423 |
527.87 |
| Jun 02 2014 |
20423 |
527.87 |
| May 26 2014 |
20423 |
527.87 |
| May 19 2014 |
20423 |
527.87 |
| May 12 2014 |
20425 |
527.87 |
| May 05 2014 |
20425 |
527.87 |
| Apr 28 2014 |
20426 |
527.87 |
| Apr 21 2014 |
20426 |
527.87 |
| Apr 14 2014 |
20441 |
527.87 |
| Apr 07 2014 |
20441 |
527.87 |
| Mar 31 2014 |
20442 |
527.87 |
| Mar 24 2014 |
20442 |
527.87 |
| Mar 17 2014 |
20442 |
527.87 |
| Mar 10 2014 |
20441 |
527.87 |
| Mar 03 2014 |
20441 |
527.87 |
| Feb 24 2014 |
20434 |
527.87 |
| Feb 17 2014 |
20449 |
527.87 |
| Feb 10 2014 |
20448 |
527.87 |
| Feb 03 2014 |
20441 |
527.87 |
| Jan 27 2014 |
20504 |
527.87 |
| Jan 20 2014 |
20448 |
527.87 |
| Jan 13 2014 |
20255 |
527.87 |
| Jan 06 2014 |
19771 |
523.46 |
| Dec 30 2013 |
19911 |
523.46 |
| Dec 23 2013 |
19700 |
523.46 |
| Dec 16 2013 |
19497 |
523.46 |
| Dec 09 2013 |
19525 |
523.46 |
| Dec 02 2013 |
19901 |
525.21 |
| Nov 25 2013 |
21333 |
536.91 |
| Nov 18 2013 |
21289 |
535.54 |
| Nov 11 2013 |
20888 |
530.81 |
| Nov 04 2013 |
22652 |
550.46 |
| Oct 28 2013 |
24700 |
576.42 |
| Oct 21 2013 |
25342 |
592.1 |
| Oct 14 2013 |
23169 |
565.24 |
| Oct 07 2013 |
22951 |
566.06 |
