| Apr 18 2024 |
5241 |
438.13 |
| Apr 11 2024 |
5242 |
438.13 |
| Apr 04 2024 |
5242 |
438.13 |
| Mar 28 2024 |
5242 |
438.13 |
| Mar 21 2024 |
5242 |
438.13 |
| Mar 14 2024 |
5242 |
438.13 |
| Mar 07 2024 |
5242 |
438.13 |
| Feb 29 2024 |
5242 |
438.13 |
| Feb 22 2024 |
5243 |
438.13 |
| Feb 15 2024 |
5247 |
438.13 |
| Feb 08 2024 |
5257 |
438.13 |
| Feb 01 2024 |
5261 |
438.13 |
| Jan 25 2024 |
5261 |
438.13 |
| Jan 18 2024 |
5269 |
438.13 |
| Jan 11 2024 |
5231 |
438.13 |
| Jan 04 2024 |
5261 |
438.13 |
| Dec 28 2023 |
5266 |
438.13 |
| Dec 21 2023 |
5258 |
438.13 |
| Dec 14 2023 |
5282 |
438.13 |
| Dec 07 2023 |
5210 |
438.13 |
| Nov 30 2023 |
5242 |
438.13 |
| Nov 23 2023 |
5177 |
438.13 |
| Nov 16 2023 |
5641 |
450.31 |
| Nov 09 2023 |
5185 |
434.73 |
| Nov 02 2023 |
5169 |
434.73 |
| Oct 26 2023 |
4009 |
427.13 |
| Oct 19 2023 |
4082 |
427.13 |
| Oct 12 2023 |
4025 |
427.13 |
| Oct 05 2023 |
3899 |
427.13 |
| Sep 28 2023 |
4093 |
439.61 |
| Sep 21 2023 |
4025 |
439.61 |
| Sep 14 2023 |
3942 |
439.61 |
| Sep 07 2023 |
3818 |
439.61 |
| Aug 31 2023 |
3762 |
439.61 |
| Aug 24 2023 |
3695 |
439.61 |
| Aug 17 2023 |
3726 |
439.61 |
| Aug 10 2023 |
3727 |
439.61 |
| Aug 03 2023 |
3729 |
439.61 |
| Jul 27 2023 |
3716 |
439.61 |
| Jul 20 2023 |
3741 |
439.61 |
| Jul 13 2023 |
3741 |
439.61 |
| Jul 06 2023 |
3736 |
439.61 |
| Jun 29 2023 |
3721 |
439.61 |
| Jun 22 2023 |
3721 |
439.61 |
| Jun 15 2023 |
3721 |
439.61 |
| Jun 08 2023 |
3727 |
439.61 |
| Jun 01 2023 |
3695 |
439.61 |
| May 25 2023 |
3659 |
439.61 |
| May 18 2023 |
3658 |
439.61 |
| May 11 2023 |
3658 |
439.61 |
| May 04 2023 |
3636 |
439.61 |
| Apr 27 2023 |
3635 |
439.61 |
| Apr 20 2023 |
3635 |
439.61 |
| Apr 13 2023 |
3635 |
439.61 |
| Apr 06 2023 |
3641 |
439.61 |
| Mar 30 2023 |
3677 |
439.61 |
| Mar 23 2023 |
3677 |
439.61 |
| Mar 16 2023 |
3677 |
439.61 |
| Mar 09 2023 |
3677 |
439.61 |
| Mar 02 2023 |
3640 |
439.61 |
| Feb 23 2023 |
3643 |
439.61 |
| Feb 16 2023 |
3660 |
439.61 |
| Feb 09 2023 |
3666 |
439.61 |
| Feb 02 2023 |
3693 |
439.61 |
| Jan 26 2023 |
3687 |
439.61 |
| Jan 19 2023 |
3705 |
439.61 |
| Jan 12 2023 |
3622 |
439.61 |
| Jan 05 2023 |
4048 |
439.61 |
| Dec 29 2022 |
4037 |
439.61 |
| Dec 22 2022 |
6275 |
402.76 |
| Dec 15 2022 |
6253 |
402.76 |
| Dec 08 2022 |
6227 |
402.76 |
| Dec 01 2022 |
6146 |
402.76 |
| Nov 24 2022 |
6150 |
402.76 |
| Nov 17 2022 |
6035 |
402.76 |
| Nov 10 2022 |
5933 |
402.76 |
| Nov 03 2022 |
5759 |
402.76 |
| Oct 27 2022 |
5330 |
402.76 |
| Oct 20 2022 |
5168 |
402.76 |
| Oct 13 2022 |
5097 |
402.76 |
| Oct 06 2022 |
4941 |
402.76 |
| Sep 29 2022 |
4801 |
402.76 |
| Sep 22 2022 |
4765 |
402.76 |
| Sep 15 2022 |
4704 |
402.76 |
| Sep 08 2022 |
4703 |
402.76 |
| Sep 01 2022 |
4701 |
402.76 |
| Aug 25 2022 |
4697 |
402.76 |
| Aug 18 2022 |
4695 |
402.76 |
| Aug 11 2022 |
4703 |
402.76 |
| Aug 04 2022 |
4688 |
402.76 |
| Jul 28 2022 |
4688 |
402.76 |
| Jul 21 2022 |
4688 |
402.76 |
| Jul 14 2022 |
4688 |
402.76 |
| Jul 07 2022 |
4688 |
402.76 |
| Jun 30 2022 |
4688 |
402.76 |
| Jun 23 2022 |
4672 |
402.76 |
| Jun 16 2022 |
4672 |
402.76 |
| Jun 09 2022 |
4675 |
402.76 |
| Jun 02 2022 |
4675 |
402.76 |
| May 26 2022 |
4675 |
402.76 |
| May 19 2022 |
4675 |
402.76 |
| May 12 2022 |
4675 |
402.76 |
| May 05 2022 |
4675 |
402.76 |
| Apr 28 2022 |
4667 |
402.76 |
| Apr 21 2022 |
4667 |
402.76 |
| Apr 14 2022 |
4667 |
402.76 |
| Apr 07 2022 |
4667 |
402.76 |
| Mar 31 2022 |
4667 |
402.76 |
| Mar 24 2022 |
4667 |
402.76 |
| Mar 17 2022 |
4662 |
402.76 |
| Mar 10 2022 |
4662 |
402.76 |
| Mar 03 2022 |
4662 |
402.76 |
| Feb 24 2022 |
4656 |
402.76 |
| Feb 17 2022 |
4660 |
402.76 |
| Feb 10 2022 |
4667 |
402.76 |
| Feb 03 2022 |
4676 |
402.76 |
| Jan 27 2022 |
4678 |
402.76 |
| Jan 20 2022 |
4578 |
402.76 |
| Jan 13 2022 |
4609 |
402.76 |
| Jan 06 2022 |
4741 |
402.76 |
| Dec 30 2021 |
4767 |
402.76 |
| Dec 23 2021 |
4781 |
402.76 |
| Dec 16 2021 |
4973 |
407.97 |
| Dec 09 2021 |
5005 |
407.97 |
| Dec 02 2021 |
5086 |
407.97 |
| Nov 25 2021 |
5014 |
404.75 |
| Nov 18 2021 |
5075 |
404.75 |
| Nov 11 2021 |
5075 |
405.2 |
| Nov 04 2021 |
4995 |
400.22 |
| Oct 28 2021 |
4998 |
394.84 |
| Oct 21 2021 |
4737 |
387.42 |
| Oct 14 2021 |
4808 |
387.42 |
| Oct 07 2021 |
4697 |
387.42 |
| Sep 30 2021 |
4774 |
387.42 |
| Sep 23 2021 |
4848 |
387.42 |
| Sep 16 2021 |
5182 |
393.42 |
| Sep 09 2021 |
5262 |
393.42 |
| Sep 02 2021 |
5341 |
393.42 |
| Aug 26 2021 |
5351 |
393.42 |
| Aug 19 2021 |
5360 |
393.42 |
| Aug 12 2021 |
5373 |
393.42 |
| Aug 05 2021 |
5386 |
393.42 |
| Jul 29 2021 |
5389 |
393.42 |
| Jun 03 2021 |
5590 |
393.42 |
| Nov 27 2020 |
5835 |
435.59 |
| Nov 20 2020 |
6845 |
435.59 |
| Nov 13 2020 |
6823 |
422.06 |
| Nov 06 2020 |
7070 |
417.31 |
| Oct 30 2020 |
7134 |
409.3 |
| Oct 23 2020 |
6839 |
395.56 |
| Oct 16 2020 |
7145 |
395.56 |
| Oct 09 2020 |
7321 |
393.42 |
| Oct 02 2020 |
7582 |
393.42 |
| Sep 25 2020 |
7722 |
393.42 |
| Sep 18 2020 |
7906 |
393.42 |
| Sep 11 2020 |
8026 |
393.42 |
| Sep 04 2020 |
8135 |
393.42 |
| Aug 28 2020 |
8204 |
393.42 |
| Aug 21 2020 |
8244 |
393.42 |
| Aug 14 2020 |
8253 |
393.42 |
| Aug 07 2020 |
8333 |
393.42 |
| Jul 31 2020 |
8365 |
393.42 |
| Jul 24 2020 |
8365 |
393.42 |
| Jul 17 2020 |
8380 |
393.42 |
| Jul 10 2020 |
8404 |
393.42 |
| Jul 03 2020 |
8430 |
393.42 |
| Jun 26 2020 |
8430 |
393.42 |
| Jun 19 2020 |
8430 |
393.42 |
| Jun 12 2020 |
8437 |
393.42 |
| Jun 05 2020 |
8449 |
393.42 |
| May 29 2020 |
8460 |
393.42 |
| May 22 2020 |
8484 |
393.42 |
| May 15 2020 |
8484 |
393.42 |
| May 08 2020 |
8488 |
393.42 |
| May 01 2020 |
8490 |
393.42 |
| Apr 24 2020 |
8520 |
393.42 |
| Apr 17 2020 |
8520 |
393.42 |
| Apr 10 2020 |
8520 |
393.42 |
| Apr 03 2020 |
8520 |
393.42 |
| Mar 27 2020 |
8520 |
393.42 |
| Mar 20 2020 |
8527 |
393.42 |
| Mar 13 2020 |
8527 |
393.42 |
| Mar 06 2020 |
8527 |
393.42 |
| Feb 28 2020 |
8523 |
393.42 |
| Feb 21 2020 |
8561 |
393.42 |
| Feb 14 2020 |
8567 |
393.42 |
| Feb 07 2020 |
8576 |
393.42 |
| Jan 31 2020 |
8594 |
393.42 |
| Jan 24 2020 |
8293 |
393.42 |
| Jan 17 2020 |
8316 |
393.42 |
| Jan 10 2020 |
8807 |
393.42 |
| Jan 03 2020 |
8751 |
393.42 |
| Dec 27 2019 |
8751 |
393.42 |
| Dec 20 2019 |
8763 |
393.42 |
| Dec 13 2019 |
8786 |
393.42 |
| Dec 06 2019 |
8625 |
393.42 |
| Nov 29 2019 |
8812 |
393.42 |
| Nov 22 2019 |
8841 |
393.42 |
| Nov 15 2019 |
9138 |
396.5 |
| Nov 08 2019 |
9506 |
400.01 |
| Nov 01 2019 |
10222 |
408.41 |
| Oct 25 2019 |
10659 |
413.96 |
| Oct 18 2019 |
10384 |
413.96 |
| Oct 11 2019 |
11357 |
423.27 |
| Oct 04 2019 |
15022 |
459.76 |
| Sep 27 2019 |
12594 |
435.5 |
| Sep 20 2019 |
12435 |
435.5 |
| Sep 13 2019 |
12471 |
435.5 |
| Sep 06 2019 |
15856 |
473.51 |
| Aug 30 2019 |
15908 |
473.51 |
| Aug 23 2019 |
15935 |
473.51 |
| Aug 16 2019 |
15812 |
473.51 |
| Aug 09 2019 |
15812 |
473.51 |
| Aug 02 2019 |
15820 |
473.51 |
| Jul 26 2019 |
15822 |
473.51 |
| Jul 19 2019 |
15839 |
473.51 |
| Jul 12 2019 |
15873 |
473.51 |
| Jul 05 2019 |
15884 |
473.51 |
| Jun 28 2019 |
15917 |
473.51 |
| Jun 21 2019 |
15940 |
473.51 |
| Jun 14 2019 |
15938 |
473.51 |
| Jun 07 2019 |
15919 |
473.51 |
| May 31 2019 |
15948 |
473.51 |
| May 24 2019 |
15946 |
473.51 |
| May 17 2019 |
15976 |
473.51 |
| May 10 2019 |
15970 |
473.51 |
| May 03 2019 |
15987 |
473.51 |
| Apr 26 2019 |
15981 |
473.51 |
| Apr 19 2019 |
15985 |
473.51 |
| Apr 12 2019 |
15984 |
473.51 |
| Apr 05 2019 |
15984 |
473.51 |
| Mar 29 2019 |
15985 |
473.51 |
| Mar 22 2019 |
15977 |
473.51 |
| Mar 15 2019 |
15984 |
473.51 |
| Mar 08 2019 |
15910 |
473.51 |
| Mar 01 2019 |
15914 |
473.51 |
| Feb 22 2019 |
15910 |
473.51 |
| Feb 15 2019 |
15928 |
473.51 |
| Feb 08 2019 |
15908 |
473.51 |
| Feb 01 2019 |
15934 |
473.51 |
| Jan 25 2019 |
15943 |
473.51 |
| Jan 18 2019 |
15494 |
473.51 |
| Jan 11 2019 |
16088 |
473.51 |
| Jan 04 2019 |
12192 |
432.46 |
| Dec 28 2018 |
12196 |
432.46 |
| Dec 21 2018 |
12123 |
432.46 |
| Dec 14 2018 |
12159 |
432.46 |
| Dec 07 2018 |
12301 |
432.46 |
| Nov 30 2018 |
11039 |
417.26 |
| Nov 23 2018 |
11110 |
417.26 |
| Nov 16 2018 |
10472 |
408.19 |
| Nov 09 2018 |
10202 |
405.24 |
| Nov 02 2018 |
10439 |
407.45 |
| Oct 26 2018 |
10306 |
409 |
| Oct 19 2018 |
10331 |
409 |
| Oct 12 2018 |
10257 |
409 |
| Oct 05 2018 |
10079 |
409 |
| Sep 28 2018 |
9992 |
407.93 |
| Sep 21 2018 |
9988 |
407.93 |
| Sep 14 2018 |
9818 |
407.93 |
| Sep 07 2018 |
9782 |
407.93 |
| Aug 31 2018 |
9714 |
407.93 |
| Aug 24 2018 |
9677 |
407.93 |
| Aug 17 2018 |
9672 |
407.93 |
| Aug 10 2018 |
9673 |
407.93 |
| Aug 03 2018 |
9687 |
407.93 |
| Jul 27 2018 |
9695 |
407.93 |
| Jul 20 2018 |
9706 |
407.93 |
| Jul 13 2018 |
9705 |
407.93 |
| Jul 06 2018 |
9695 |
407.93 |
| Jun 29 2018 |
9744 |
407.93 |
| Jun 22 2018 |
9744 |
407.93 |
| Jun 15 2018 |
9762 |
407.93 |
| Jun 08 2018 |
9778 |
407.93 |
| Jun 01 2018 |
9773 |
407.93 |
| May 25 2018 |
9782 |
407.93 |
| May 18 2018 |
9768 |
407.93 |
| May 11 2018 |
9787 |
407.93 |
| May 04 2018 |
9832 |
407.93 |
| Apr 27 2018 |
9828 |
407.93 |
| Apr 20 2018 |
9855 |
407.93 |
| Apr 13 2018 |
9852 |
407.93 |
| Apr 06 2018 |
9852 |
407.93 |
| Mar 30 2018 |
9851 |
407.93 |
| Mar 23 2018 |
9851 |
407.93 |
| Mar 16 2018 |
9845 |
407.93 |
| Mar 09 2018 |
9845 |
407.93 |
| Mar 02 2018 |
9848 |
407.93 |
| Feb 23 2018 |
9847 |
407.93 |
| Feb 16 2018 |
9856 |
407.93 |
| Feb 09 2018 |
9846 |
407.93 |
| Feb 02 2018 |
9865 |
407.93 |
| Jan 26 2018 |
9896 |
407.93 |
| Jan 19 2018 |
9872 |
407.93 |
| Jan 12 2018 |
9548 |
407.93 |
| Jan 05 2018 |
9130 |
399.79 |
| Dec 29 2017 |
9144 |
399.79 |
| Dec 22 2017 |
9130 |
399.79 |
| Dec 15 2017 |
9097 |
399.79 |
| Dec 08 2017 |
9290 |
399.79 |
| Dec 01 2017 |
9847 |
405.41 |
| Nov 24 2017 |
9890 |
405.41 |
| Nov 17 2017 |
10625 |
413.3 |
| Nov 10 2017 |
10696 |
411.4 |
| Nov 03 2017 |
10426 |
408.81 |
| Oct 27 2017 |
9972 |
404.27 |
| Oct 20 2017 |
9990 |
404.27 |
| Oct 13 2017 |
9373 |
399.61 |
| Oct 06 2017 |
10070 |
407.91 |
| Sep 29 2017 |
9573 |
402.68 |
| Sep 22 2017 |
9581 |
402.68 |
| Sep 15 2017 |
9339 |
400.01 |
| Sep 08 2017 |
9131 |
398.52 |
| Sep 01 2017 |
9147 |
398.52 |
| Aug 25 2017 |
9162 |
398.52 |
| Aug 18 2017 |
9184 |
398.52 |
| Aug 11 2017 |
9141 |
398.52 |
| Aug 04 2017 |
9154 |
398.52 |
| Jul 28 2017 |
9151 |
398.52 |
| Jul 21 2017 |
9164 |
398.52 |
| Jul 14 2017 |
9174 |
398.52 |
| Jul 07 2017 |
9169 |
398.52 |
| Jun 30 2017 |
9179 |
398.52 |
| Jun 23 2017 |
9177 |
398.52 |
| Jun 16 2017 |
9175 |
398.52 |
| Jun 09 2017 |
9153 |
398.52 |
| Jun 02 2017 |
9149 |
398.52 |
| May 26 2017 |
9038 |
398.52 |
| May 19 2017 |
9052 |
398.52 |
| May 12 2017 |
9014 |
398.52 |
| May 05 2017 |
8991 |
398.52 |
| Apr 28 2017 |
8984 |
398.52 |
| Apr 21 2017 |
8969 |
398.52 |
| Apr 14 2017 |
8975 |
398.52 |
| Apr 07 2017 |
8976 |
398.52 |
| Mar 31 2017 |
8976 |
398.52 |
| Mar 24 2017 |
8977 |
398.52 |
| Mar 17 2017 |
8966 |
398.52 |
| Mar 10 2017 |
8976 |
398.52 |
| Mar 03 2017 |
8976 |
398.52 |
| Feb 24 2017 |
8982 |
398.52 |
| Feb 17 2017 |
8992 |
398.52 |
| Feb 10 2017 |
9010 |
398.52 |
| Feb 03 2017 |
9003 |
398.52 |
| Jan 27 2017 |
9018 |
398.52 |
| Jan 20 2017 |
9041 |
398.52 |
| Jan 13 2017 |
9045 |
398.52 |
| Jan 06 2017 |
9196 |
398.52 |
| Dec 30 2016 |
9246 |
398.52 |
| Dec 23 2016 |
9249 |
398.52 |
| Dec 16 2016 |
9285 |
398.52 |
| Dec 09 2016 |
9326 |
398.52 |
| Dec 02 2016 |
9462 |
398.52 |
| Nov 25 2016 |
9417 |
398.52 |
| Nov 18 2016 |
9124 |
394.77 |
| Nov 11 2016 |
9247 |
394.67 |
| Nov 04 2016 |
9039 |
392.6 |
| Oct 28 2016 |
8468 |
387.4 |
| Oct 21 2016 |
8549 |
387.4 |
| Oct 14 2016 |
8454 |
387.8 |
| Oct 07 2016 |
8436 |
387.88 |
| Sep 30 2016 |
8389 |
387.88 |
| Sep 23 2016 |
8220 |
387.88 |
| Sep 16 2016 |
7989 |
387.13 |
| Sep 09 2016 |
7954 |
387.13 |
| Sep 02 2016 |
7927 |
387.13 |
| Aug 26 2016 |
7959 |
387.13 |
| Aug 19 2016 |
7754 |
387.13 |
| Aug 12 2016 |
7743 |
387.13 |
| Aug 05 2016 |
7757 |
387.13 |
| Jul 29 2016 |
7758 |
387.13 |
| Jul 22 2016 |
7742 |
387.13 |
| Jun 28 2016 |
7743 |
387.13 |
| Jun 21 2016 |
7767 |
387.13 |
| Jun 14 2016 |
7767 |
387.13 |
| Jun 07 2016 |
7767 |
387.13 |
| May 31 2016 |
7769 |
387.13 |
| May 24 2016 |
7769 |
387.13 |
| May 17 2016 |
7761 |
387.13 |
| May 10 2016 |
7761 |
387.13 |
| May 03 2016 |
7761 |
387.13 |
| Apr 26 2016 |
7761 |
387.13 |
| Apr 19 2016 |
7754 |
387.13 |
| Apr 12 2016 |
7773 |
387.13 |
| Apr 05 2016 |
7773 |
387.13 |
| Mar 29 2016 |
7773 |
387.13 |
| Mar 22 2016 |
7771 |
387.13 |
| Mar 15 2016 |
7769 |
387.13 |
| Mar 08 2016 |
7776 |
387.13 |
| Mar 01 2016 |
7772 |
387.13 |
| Feb 23 2016 |
7766 |
387.13 |
| Feb 16 2016 |
7733 |
387.13 |
| Feb 09 2016 |
7733 |
387.13 |
| Feb 02 2016 |
7690 |
387.13 |
| Jan 26 2016 |
7712 |
387.13 |
| Jan 19 2016 |
7718 |
387.13 |
| Jan 12 2016 |
7393 |
387.13 |
| Jan 05 2016 |
7645 |
387.13 |
| Dec 29 2015 |
7973 |
391.1 |
| Dec 22 2015 |
8043 |
392.79 |
| Dec 15 2015 |
7953 |
392.79 |
| Dec 08 2015 |
8108 |
392.79 |
| Dec 01 2015 |
8081 |
392.79 |
| Nov 24 2015 |
8031 |
392.79 |
| Nov 17 2015 |
7807 |
392.79 |
| Nov 10 2015 |
8120 |
397.26 |
| Nov 03 2015 |
8880 |
405.07 |
| Oct 27 2015 |
8840 |
404.72 |
| Oct 20 2015 |
8741 |
404.72 |
| Oct 13 2015 |
8788 |
409.58 |
| Oct 06 2015 |
8796 |
409.58 |
| Sep 29 2015 |
8862 |
409.58 |
| Sep 22 2015 |
9117 |
411.94 |
| Sep 15 2015 |
14695 |
414.12 |
| Sep 14 2015 |
8995 |
414.12 |
| Sep 07 2015 |
9037 |
414.12 |
| Aug 31 2015 |
9001 |
414.12 |
| Aug 24 2015 |
8958 |
414.12 |
| Aug 17 2015 |
8970 |
414.12 |
| Aug 10 2015 |
8976 |
414.12 |
| Aug 03 2015 |
8976 |
414.12 |
| Jul 27 2015 |
8976 |
414.12 |
| Jul 20 2015 |
8977 |
414.12 |
| Jul 13 2015 |
8977 |
414.12 |
| Jul 06 2015 |
8977 |
414.12 |
| Jun 29 2015 |
8977 |
414.12 |
| Jun 22 2015 |
8977 |
414.12 |
| Jun 15 2015 |
8977 |
414.12 |
| Jun 08 2015 |
9049 |
414.12 |
| Jun 01 2015 |
9049 |
414.12 |
| May 25 2015 |
9049 |
414.12 |
| May 18 2015 |
9049 |
414.12 |
| May 11 2015 |
9049 |
414.12 |
| May 04 2015 |
9049 |
414.12 |
| Apr 27 2015 |
9043 |
414.12 |
| Apr 20 2015 |
9033 |
414.12 |
| Apr 13 2015 |
9032 |
414.12 |
| Apr 06 2015 |
9048 |
414.12 |
| Mar 30 2015 |
9048 |
414.12 |
| Mar 23 2015 |
9056 |
414.12 |
| Mar 16 2015 |
9049 |
414.12 |
| Mar 09 2015 |
9049 |
414.12 |
| Mar 02 2015 |
9039 |
414.12 |
| Feb 23 2015 |
8966 |
414.12 |
| Feb 16 2015 |
8960 |
414.12 |
| Feb 09 2015 |
8970 |
414.12 |
| Feb 02 2015 |
8975 |
414.12 |
| Jan 26 2015 |
8969 |
414.12 |
| Jan 19 2015 |
8951 |
414.12 |
| Jan 12 2015 |
8852 |
414.12 |
| Jan 05 2015 |
9095 |
414.12 |
| Dec 29 2014 |
9501 |
418.96 |
| Dec 22 2014 |
9541 |
418.96 |
| Dec 15 2014 |
9365 |
418.96 |
| Dec 08 2014 |
9411 |
418.96 |
| Dec 01 2014 |
9436 |
418.96 |
| Nov 24 2014 |
11112 |
436.97 |
| Nov 17 2014 |
11199 |
436.97 |
| Nov 10 2014 |
11273 |
436.97 |
| Nov 03 2014 |
11158 |
436.97 |
| Oct 27 2014 |
11189 |
436.97 |
| Oct 20 2014 |
12804 |
451.7 |
| Oct 13 2014 |
12357 |
447.79 |
| Oct 06 2014 |
12910 |
455.07 |
| Sep 29 2014 |
13365 |
458.14 |
| Sep 22 2014 |
13969 |
462.83 |
| Sep 15 2014 |
13860 |
462.83 |
| Sep 08 2014 |
13819 |
462.83 |
| Sep 01 2014 |
13882 |
462.83 |
| Aug 25 2014 |
13900 |
462.83 |
| Aug 18 2014 |
13906 |
462.83 |
| Aug 11 2014 |
13906 |
462.83 |
| Aug 04 2014 |
13906 |
462.83 |
| Jul 28 2014 |
13906 |
462.83 |
| Jul 21 2014 |
13925 |
462.83 |
| Jul 14 2014 |
13925 |
462.83 |
| Jul 07 2014 |
13925 |
462.83 |
| Jun 30 2014 |
13925 |
462.83 |
| Jun 23 2014 |
13925 |
462.83 |
| Jun 16 2014 |
13925 |
462.83 |
| Jun 09 2014 |
13925 |
462.83 |
| Jun 02 2014 |
13925 |
462.83 |
| May 26 2014 |
13925 |
462.83 |
| May 19 2014 |
13925 |
462.83 |
| May 12 2014 |
13927 |
462.83 |
| May 05 2014 |
13927 |
462.83 |
| Apr 28 2014 |
13928 |
462.83 |
| Apr 21 2014 |
13928 |
462.83 |
| Apr 14 2014 |
13949 |
462.83 |
| Apr 07 2014 |
13949 |
462.83 |
| Mar 31 2014 |
13950 |
462.83 |
| Mar 24 2014 |
13950 |
462.83 |
| Mar 17 2014 |
13950 |
462.83 |
| Mar 10 2014 |
13950 |
462.83 |
| Mar 03 2014 |
13950 |
462.83 |
| Feb 24 2014 |
13944 |
462.83 |
| Feb 17 2014 |
13958 |
462.83 |
| Feb 10 2014 |
13957 |
462.83 |
| Feb 03 2014 |
13944 |
462.83 |
| Jan 27 2014 |
14008 |
462.83 |
| Jan 20 2014 |
13963 |
462.83 |
| Jan 13 2014 |
13781 |
462.83 |
| Jan 06 2014 |
13730 |
462.83 |
| Dec 30 2013 |
13852 |
462.83 |
| Dec 23 2013 |
13652 |
462.83 |
| Dec 16 2013 |
13481 |
462.83 |
| Dec 09 2013 |
13524 |
462.83 |
| Dec 02 2013 |
13709 |
462.83 |
| Nov 25 2013 |
13929 |
462.83 |
| Nov 18 2013 |
14032 |
462.83 |
| Nov 11 2013 |
13998 |
462.83 |
| Nov 04 2013 |
13910 |
462.83 |
| Oct 28 2013 |
13819 |
462.83 |
| Oct 21 2013 |
14489 |
472.2 |
| Oct 14 2013 |
14459 |
472.2 |
| Oct 07 2013 |
14390 |
472.2 |
