Sep 29 2015 |
20473 |
523.62 |
Sep 22 2015 |
8933 |
523.62 |
Sep 15 2015 |
23523 |
523.62 |
Sep 14 2015 |
19788 |
523.62 |
Sep 07 2015 |
19738 |
523.62 |
Aug 31 2015 |
19774 |
523.62 |
Aug 24 2015 |
19684 |
523.62 |
Aug 17 2015 |
19716 |
523.62 |
Aug 10 2015 |
19732 |
523.62 |
Aug 03 2015 |
19731 |
523.62 |
Jul 27 2015 |
19731 |
523.62 |
Jul 20 2015 |
19730 |
523.62 |
Jul 13 2015 |
19730 |
523.62 |
Jul 06 2015 |
19730 |
523.62 |
Jun 29 2015 |
19730 |
523.62 |
Jun 22 2015 |
19730 |
523.62 |
Jun 15 2015 |
19730 |
523.62 |
Jun 08 2015 |
19864 |
523.62 |
Jun 01 2015 |
19864 |
523.62 |
May 25 2015 |
19864 |
523.62 |
May 18 2015 |
19864 |
523.62 |
May 11 2015 |
19864 |
523.62 |
May 04 2015 |
19864 |
523.62 |
Apr 27 2015 |
19846 |
523.62 |
Apr 20 2015 |
19832 |
523.62 |
Apr 13 2015 |
19831 |
523.62 |
Apr 06 2015 |
19864 |
523.62 |
Mar 30 2015 |
19864 |
523.62 |
Mar 23 2015 |
19885 |
523.62 |
Mar 16 2015 |
19872 |
523.62 |
Mar 09 2015 |
19871 |
523.62 |
Mar 02 2015 |
19862 |
523.62 |
Feb 23 2015 |
19729 |
523.62 |
Feb 16 2015 |
19704 |
523.62 |
Feb 09 2015 |
19714 |
523.62 |
Feb 02 2015 |
19723 |
523.62 |
Jan 26 2015 |
19712 |
523.62 |
Jan 19 2015 |
19693 |
523.62 |
Jan 12 2015 |
19554 |
523.62 |
Jan 05 2015 |
19851 |
523.62 |
Dec 29 2014 |
19856 |
523.62 |
Dec 22 2014 |
19905 |
523.62 |
Dec 15 2014 |
19618 |
523.62 |
Dec 08 2014 |
19791 |
523.62 |
Dec 01 2014 |
19919 |
523.62 |
Nov 24 2014 |
19921 |
523.62 |
Nov 17 2014 |
20111 |
523.62 |
Nov 10 2014 |
20263 |
523.62 |
Nov 03 2014 |
20142 |
523.62 |
Oct 27 2014 |
20382 |
525.6 |
Oct 20 2014 |
20729 |
527.21 |
Oct 13 2014 |
21353 |
534.61 |
Oct 06 2014 |
21349 |
538.71 |
Sep 29 2014 |
22047 |
543.77 |
Sep 22 2014 |
22138 |
543.77 |
Sep 15 2014 |
21923 |
543.77 |
Sep 08 2014 |
21724 |
543.77 |
Sep 01 2014 |
21810 |
543.77 |
Aug 25 2014 |
21852 |
543.77 |
Aug 18 2014 |
21859 |
543.77 |
Aug 11 2014 |
21859 |
543.77 |
Aug 04 2014 |
21859 |
543.77 |
Jul 28 2014 |
21859 |
543.77 |
Jul 21 2014 |
21877 |
543.77 |
Jul 14 2014 |
21878 |
543.77 |
Jul 07 2014 |
21878 |
543.77 |
Jun 30 2014 |
21878 |
543.77 |
Jun 23 2014 |
21878 |
543.77 |
Jun 16 2014 |
21878 |
543.77 |
Jun 09 2014 |
21878 |
543.77 |
Jun 02 2014 |
21878 |
543.77 |
May 26 2014 |
21878 |
543.77 |
May 19 2014 |
21878 |
543.77 |
May 12 2014 |
21880 |
543.77 |
May 05 2014 |
21880 |
543.77 |
Apr 28 2014 |
21881 |
543.77 |
Apr 21 2014 |
21881 |
543.77 |
Apr 14 2014 |
21894 |
543.77 |
Apr 07 2014 |
21894 |
543.77 |
Mar 31 2014 |
21895 |
543.77 |
Mar 24 2014 |
21895 |
543.77 |
Mar 17 2014 |
21895 |
543.77 |
Mar 10 2014 |
21894 |
543.77 |
Mar 03 2014 |
21894 |
543.77 |
Feb 24 2014 |
21887 |
543.77 |
Feb 17 2014 |
21903 |
543.77 |
Feb 10 2014 |
21902 |
543.77 |
Feb 03 2014 |
21895 |
543.77 |
Jan 27 2014 |
21959 |
543.77 |
Jan 20 2014 |
21903 |
543.77 |
Jan 13 2014 |
21729 |
543.77 |
Jan 06 2014 |
21670 |
543.77 |
Dec 30 2013 |
21827 |
543.77 |
Dec 23 2013 |
21611 |
543.77 |
Dec 16 2013 |
21408 |
543.77 |
Dec 09 2013 |
21417 |
543.77 |
Dec 02 2013 |
21654 |
543.77 |
Nov 25 2013 |
22030 |
543.77 |
Nov 18 2013 |
22108 |
543.77 |
Nov 11 2013 |
22139 |
543.77 |
Nov 04 2013 |
22934 |
553.6 |
Oct 28 2013 |
22708 |
553.6 |
Oct 21 2013 |
22067 |
552 |
Oct 14 2013 |
23062 |
564 |