| Oct 27 2014 |
25121 |
575.94 |
| Oct 20 2014 |
24795 |
570.77 |
| Oct 13 2014 |
24792 |
571.62 |
| Oct 06 2014 |
23648 |
563.71 |
| Sep 29 2014 |
23928 |
564.66 |
| Sep 22 2014 |
23152 |
554.77 |
| Sep 15 2014 |
22900 |
554.77 |
| Sep 08 2014 |
22694 |
554.77 |
| Sep 01 2014 |
22796 |
554.77 |
| Aug 25 2014 |
22841 |
554.77 |
| Aug 18 2014 |
22852 |
554.77 |
| Aug 11 2014 |
22852 |
554.77 |
| Aug 04 2014 |
22852 |
554.77 |
| Jul 28 2014 |
22852 |
554.77 |
| Jul 21 2014 |
22870 |
554.77 |
| Jul 14 2014 |
22871 |
554.77 |
| Jul 07 2014 |
22871 |
554.77 |
| Jun 30 2014 |
22871 |
554.77 |
| Jun 23 2014 |
22871 |
554.77 |
| Jun 16 2014 |
22871 |
554.77 |
| Jun 09 2014 |
22871 |
554.77 |
| Jun 02 2014 |
22871 |
554.77 |
| May 26 2014 |
22871 |
554.77 |
| May 19 2014 |
22871 |
554.77 |
| May 12 2014 |
22873 |
554.77 |
| May 05 2014 |
22873 |
554.77 |
| Apr 28 2014 |
22874 |
554.77 |
| Apr 21 2014 |
22874 |
554.77 |
| Apr 14 2014 |
22886 |
554.77 |
| Apr 07 2014 |
22886 |
554.77 |
| Mar 31 2014 |
22887 |
554.77 |
| Mar 24 2014 |
22887 |
554.77 |
| Mar 17 2014 |
22887 |
554.77 |
| Mar 10 2014 |
22886 |
554.77 |
| Mar 03 2014 |
22886 |
554.77 |
| Feb 24 2014 |
22877 |
554.77 |
| Feb 17 2014 |
22892 |
554.77 |
| Feb 10 2014 |
22891 |
554.77 |
| Feb 03 2014 |
22885 |
554.77 |
| Jan 27 2014 |
22945 |
554.77 |
| Jan 20 2014 |
22892 |
554.77 |
| Jan 13 2014 |
22716 |
554.77 |
| Jan 06 2014 |
22651 |
554.77 |
| Dec 30 2013 |
22809 |
554.77 |
| Dec 23 2013 |
22589 |
554.77 |
| Dec 16 2013 |
22343 |
554.77 |
| Dec 09 2013 |
22379 |
554.77 |
| Dec 02 2013 |
22627 |
554.77 |
| Nov 25 2013 |
23024 |
554.77 |
| Nov 18 2013 |
23124 |
554.77 |
| Nov 11 2013 |
23133 |
554.77 |
| Nov 04 2013 |
22791 |
552.06 |
| Oct 28 2013 |
22561 |
552.06 |
| Oct 21 2013 |
21455 |
544.98 |
| Oct 14 2013 |
21689 |
547.47 |
| Oct 07 2013 |
19608 |
526.5 |
