| Nov 15 2019 |
15856 |
470.32 |
| Nov 08 2019 |
15678 |
466.44 |
| Nov 01 2019 |
15862 |
467.33 |
| Oct 25 2019 |
14801 |
457.09 |
| Oct 18 2019 |
14084 |
453.35 |
| Oct 11 2019 |
13611 |
446.65 |
| Oct 04 2019 |
13678 |
446.65 |
| Sep 27 2019 |
13674 |
446.65 |
| Sep 20 2019 |
12919 |
440.2 |
| Sep 13 2019 |
12953 |
440.2 |
| Sep 06 2019 |
11726 |
430.67 |
| Aug 30 2019 |
11763 |
430.67 |
| Aug 23 2019 |
11779 |
430.67 |
| Aug 16 2019 |
11689 |
430.67 |
| Aug 09 2019 |
11689 |
430.67 |
| Aug 02 2019 |
11695 |
430.67 |
| Jul 26 2019 |
11703 |
430.67 |
| Jul 19 2019 |
11718 |
430.67 |
| Jul 12 2019 |
11742 |
430.67 |
| Jul 05 2019 |
11753 |
430.67 |
| Jun 28 2019 |
11774 |
430.67 |
| Jun 21 2019 |
11795 |
430.67 |
| Jun 14 2019 |
11788 |
430.67 |
| Jun 07 2019 |
11774 |
430.67 |
| May 31 2019 |
11791 |
430.67 |
| May 24 2019 |
11792 |
430.67 |
| May 17 2019 |
11817 |
430.67 |
| May 10 2019 |
11811 |
430.67 |
| May 03 2019 |
11817 |
430.67 |
| Apr 26 2019 |
11809 |
430.67 |
| Apr 19 2019 |
11809 |
430.67 |
| Apr 12 2019 |
11813 |
430.67 |
| Apr 05 2019 |
11813 |
430.67 |
| Mar 29 2019 |
11814 |
430.67 |
| Mar 22 2019 |
11810 |
430.67 |
| Mar 15 2019 |
11819 |
430.67 |
| Mar 08 2019 |
11767 |
430.67 |
| Mar 01 2019 |
11770 |
430.67 |
| Feb 22 2019 |
11764 |
430.67 |
| Feb 15 2019 |
11782 |
430.67 |
| Feb 08 2019 |
11770 |
430.67 |
| Feb 01 2019 |
11793 |
430.67 |
| Jan 25 2019 |
11793 |
430.67 |
| Jan 18 2019 |
11410 |
430.67 |
| Jan 11 2019 |
11941 |
430.67 |
| Jan 04 2019 |
12014 |
430.67 |
| Dec 28 2018 |
12018 |
430.67 |
| Dec 21 2018 |
11945 |
430.67 |
| Dec 14 2018 |
11978 |
430.67 |
| Dec 07 2018 |
12127 |
430.67 |
| Nov 30 2018 |
12278 |
430.67 |
| Nov 23 2018 |
12392 |
430.67 |
| Nov 16 2018 |
12614 |
430.67 |
| Nov 09 2018 |
12633 |
430.67 |
| Nov 02 2018 |
12692 |
430.67 |
| Oct 26 2018 |
13378 |
439.96 |
| Oct 19 2018 |
13742 |
443.12 |
| Oct 12 2018 |
18967 |
493.55 |
| Oct 05 2018 |
14579 |
454.81 |
| Sep 28 2018 |
14630 |
454.81 |
| Sep 21 2018 |
18511 |
491.26 |
| Sep 14 2018 |
18291 |
491.26 |
| Sep 07 2018 |
19548 |
505.64 |
| Aug 31 2018 |
19381 |
505.64 |
| Aug 24 2018 |
19301 |
505.64 |
| Aug 17 2018 |
19289 |
505.64 |
| Aug 10 2018 |
19300 |
505.64 |
| Aug 03 2018 |
19328 |
505.64 |
| Jul 27 2018 |
19342 |
505.64 |
| Jul 20 2018 |
19362 |
505.64 |
| Jul 13 2018 |
19364 |
505.64 |
| Jul 06 2018 |
19334 |
505.64 |
| Jun 29 2018 |
19399 |
505.64 |
| Jun 22 2018 |
19399 |
505.64 |
| Jun 15 2018 |
19423 |
505.64 |
| Jun 08 2018 |
19455 |
505.64 |
| Jun 01 2018 |
19438 |
505.64 |
| May 25 2018 |
19454 |
505.64 |
| May 18 2018 |
19416 |
505.64 |
| May 11 2018 |
19444 |
505.64 |
| May 04 2018 |
19527 |
505.64 |
| Apr 27 2018 |
19518 |
505.64 |
| Apr 20 2018 |
19574 |
505.64 |
| Apr 13 2018 |
19567 |
505.64 |
| Apr 06 2018 |
19567 |
505.64 |
| Mar 30 2018 |
19568 |
505.64 |
| Mar 23 2018 |
19568 |
505.64 |
| Mar 16 2018 |
19552 |
505.64 |
| Mar 09 2018 |
19552 |
505.64 |
| Mar 02 2018 |
19560 |
505.64 |
| Feb 23 2018 |
19556 |
505.64 |
| Feb 16 2018 |
19571 |
505.64 |
| Feb 09 2018 |
19566 |
505.64 |
| Feb 02 2018 |
19579 |
505.64 |
| Jan 26 2018 |
19611 |
505.64 |
| Jan 19 2018 |
19551 |
505.64 |
| Jan 12 2018 |
19109 |
505.64 |
| Jan 05 2018 |
19344 |
505.64 |
| Dec 29 2017 |
19395 |
505.64 |
| Dec 22 2017 |
19383 |
505.64 |
| Dec 15 2017 |
19366 |
505.64 |
| Dec 08 2017 |
19746 |
505.64 |
| Dec 01 2017 |
19907 |
505.64 |
| Nov 24 2017 |
19940 |
505.64 |
| Nov 17 2017 |
20142 |
505.64 |
| Nov 10 2017 |
20489 |
503.59 |
| Nov 03 2017 |
20540 |
503.59 |
| Oct 27 2017 |
20591 |
503.59 |
| Oct 20 2017 |
20556 |
503.59 |
| Oct 13 2017 |
19110 |
492.68 |
| Oct 06 2017 |
21068 |
513.15 |
| Sep 29 2017 |
21037 |
512.75 |
| Sep 22 2017 |
20930 |
512.75 |
| Sep 15 2017 |
20892 |
512.75 |
| Sep 08 2017 |
20680 |
512.75 |
| Sep 01 2017 |
20708 |
512.75 |
| Aug 25 2017 |
20707 |
512.75 |
| Aug 18 2017 |
20737 |
512.75 |
| Aug 11 2017 |
20629 |
512.75 |
| Aug 04 2017 |
20659 |
512.75 |
| Jul 28 2017 |
20656 |
512.75 |
| Jul 21 2017 |
20679 |
512.75 |
| Jul 14 2017 |
20684 |
512.75 |
| Jul 07 2017 |
20680 |
512.75 |
| Jun 30 2017 |
20688 |
512.75 |
| Jun 23 2017 |
20688 |
512.75 |
| Jun 16 2017 |
20683 |
512.75 |
| Jun 09 2017 |
20651 |
512.75 |
| Jun 02 2017 |
20655 |
512.75 |
| May 26 2017 |
20481 |
512.75 |
| May 19 2017 |
20509 |
512.75 |
| May 12 2017 |
20448 |
512.75 |
| May 05 2017 |
20380 |
512.75 |
| Apr 28 2017 |
20352 |
512.75 |
| Apr 21 2017 |
20319 |
512.75 |
| Apr 14 2017 |
20356 |
512.75 |
| Apr 07 2017 |
20357 |
512.75 |
| Mar 31 2017 |
20356 |
512.75 |
| Mar 24 2017 |
20358 |
512.75 |
| Mar 17 2017 |
20350 |
512.75 |
| Mar 10 2017 |
20371 |
512.75 |
| Mar 03 2017 |
20371 |
512.75 |
| Feb 24 2017 |
20377 |
512.75 |
| Feb 17 2017 |
20394 |
512.75 |
| Feb 10 2017 |
20415 |
512.75 |
| Feb 03 2017 |
20410 |
512.75 |
| Jan 27 2017 |
20399 |
512.75 |
| Jan 20 2017 |
20415 |
512.75 |
| Jan 13 2017 |
20446 |
512.75 |
| Jan 06 2017 |
20714 |
512.75 |
| Dec 30 2016 |
20794 |
512.75 |
| Dec 23 2016 |
20792 |
512.75 |
| Dec 16 2016 |
20848 |
512.75 |
| Dec 09 2016 |
20962 |
512.75 |
| Dec 02 2016 |
21403 |
512.75 |
| Nov 25 2016 |
21283 |
512.75 |
| Nov 18 2016 |
21583 |
512.75 |
| Nov 11 2016 |
21912 |
512.85 |
| Nov 04 2016 |
22073 |
513.58 |
| Oct 28 2016 |
25023 |
541.27 |
| Oct 21 2016 |
27291 |
563.13 |
| Oct 14 2016 |
29668 |
587.31 |
| Oct 07 2016 |
29459 |
587.31 |
| Sep 30 2016 |
29376 |
587.31 |
| Sep 23 2016 |
27071 |
568.04 |
| Nov 17 2015 |
25746 |
573.13 |
| Nov 10 2015 |
22485 |
538.64 |
| Nov 03 2015 |
22883 |
540.95 |
| Oct 27 2015 |
21981 |
532.05 |
| Oct 20 2015 |
21992 |
532.05 |
| Oct 13 2015 |
21344 |
532.05 |
| Oct 06 2015 |
19573 |
515.16 |
| Sep 29 2015 |
19611 |
515.16 |
| Sep 22 2015 |
32125 |
507.45 |
| Sep 15 2015 |
10018 |
507.45 |
| Sep 14 2015 |
18134 |
507.45 |
| Sep 07 2015 |
18103 |
507.45 |
| Aug 31 2015 |
18129 |
507.45 |
| Aug 24 2015 |
18049 |
507.45 |
| Aug 17 2015 |
18077 |
507.45 |
| Aug 10 2015 |
18086 |
507.45 |
| Aug 03 2015 |
18085 |
507.45 |
| Jul 27 2015 |
18085 |
507.45 |
| Jul 20 2015 |
18084 |
507.45 |
| Jul 13 2015 |
18084 |
507.45 |
| Jul 06 2015 |
18084 |
507.45 |
| Jun 29 2015 |
18084 |
507.45 |
| Jun 22 2015 |
18084 |
507.45 |
| Jun 15 2015 |
18084 |
507.45 |
| Jun 08 2015 |
18210 |
507.45 |
| Jun 01 2015 |
18210 |
507.45 |
| May 25 2015 |
18210 |
507.45 |
| May 18 2015 |
18210 |
507.45 |
| May 11 2015 |
18210 |
507.45 |
| May 04 2015 |
18210 |
507.45 |
| Apr 27 2015 |
18190 |
507.45 |
| Apr 20 2015 |
18177 |
507.45 |
| Apr 13 2015 |
18177 |
507.45 |
| Apr 06 2015 |
18205 |
507.45 |
| Mar 30 2015 |
18205 |
507.45 |
| Mar 23 2015 |
18224 |
507.45 |
| Mar 16 2015 |
18214 |
507.45 |
| Mar 09 2015 |
18213 |
507.45 |
| Mar 02 2015 |
18201 |
507.45 |
| Feb 23 2015 |
18075 |
507.45 |
| Feb 16 2015 |
18052 |
507.45 |
| Feb 09 2015 |
18062 |
507.45 |
| Feb 02 2015 |
18071 |
507.45 |
| Jan 26 2015 |
18060 |
507.45 |
| Jan 19 2015 |
18041 |
507.45 |
| Jan 12 2015 |
17909 |
507.45 |
| Jan 05 2015 |
18207 |
507.45 |
| Dec 29 2014 |
18200 |
507.45 |
| Dec 22 2014 |
18250 |
507.45 |
| Dec 15 2014 |
17986 |
507.45 |
| Dec 08 2014 |
18153 |
507.45 |
| Dec 01 2014 |
18258 |
507.45 |
| Nov 24 2014 |
18285 |
507.45 |
| Nov 17 2014 |
18443 |
507.45 |
| Nov 10 2014 |
24038 |
563.09 |
| Nov 03 2014 |
20469 |
526.6 |
| Oct 27 2014 |
20466 |
526.6 |
| Oct 20 2014 |
24808 |
570.91 |
| Oct 13 2014 |
27003 |
597.06 |
| Oct 06 2014 |
25840 |
588.63 |
| Sep 29 2014 |
28211 |
615.65 |
| Sep 22 2014 |
25489 |
581.43 |
| Sep 15 2014 |
25213 |
581.43 |
| Sep 08 2014 |
24995 |
581.43 |
| Sep 01 2014 |
25093 |
581.43 |
| Aug 25 2014 |
25137 |
581.43 |
| Aug 18 2014 |
25151 |
581.43 |
| Aug 11 2014 |
25151 |
581.43 |
| Aug 04 2014 |
25151 |
581.43 |
| Jul 28 2014 |
25151 |
581.43 |
| Jul 21 2014 |
25169 |
581.43 |
| Jul 14 2014 |
25170 |
581.43 |
| Jul 07 2014 |
25170 |
581.43 |
| Jun 30 2014 |
25170 |
581.43 |
| Jun 23 2014 |
25170 |
581.43 |
| Jun 16 2014 |
25170 |
581.43 |
| Jun 09 2014 |
25170 |
581.43 |
| Jun 02 2014 |
25170 |
581.43 |
| May 26 2014 |
25170 |
581.43 |
| May 19 2014 |
25170 |
581.43 |
| May 12 2014 |
25171 |
581.43 |
| May 05 2014 |
25171 |
581.43 |
| Apr 28 2014 |
25172 |
581.43 |
| Apr 21 2014 |
25172 |
581.43 |
| Apr 14 2014 |
25189 |
581.43 |
| Apr 07 2014 |
25189 |
581.43 |
| Mar 31 2014 |
25190 |
581.43 |
| Mar 24 2014 |
25190 |
581.43 |
| Mar 17 2014 |
25190 |
581.43 |
| Mar 10 2014 |
25189 |
581.43 |
| Mar 03 2014 |
25189 |
581.43 |
| Feb 24 2014 |
25182 |
581.43 |
| Feb 17 2014 |
25199 |
581.43 |
| Feb 10 2014 |
25197 |
581.43 |
| Feb 03 2014 |
25191 |
581.43 |
| Jan 27 2014 |
25247 |
581.43 |
| Jan 20 2014 |
25200 |
581.43 |
| Jan 13 2014 |
25013 |
581.43 |
| Jan 06 2014 |
24948 |
581.43 |
| Dec 30 2013 |
25111 |
581.43 |
| Dec 23 2013 |
24894 |
581.43 |
| Dec 16 2013 |
24666 |
581.43 |
| Dec 09 2013 |
24697 |
581.43 |
| Dec 02 2013 |
24969 |
581.43 |
| Nov 25 2013 |
25379 |
581.43 |
| Nov 18 2013 |
25453 |
581.43 |
| Nov 11 2013 |
25498 |
581.43 |
| Nov 04 2013 |
21943 |
542.39 |
| Oct 28 2013 |
21726 |
542.39 |
| Oct 21 2013 |
21231 |
542.39 |
| Oct 14 2013 |
18496 |
513 |
| Oct 07 2013 |
18333 |
513 |
