| Sep 28 2018 |
4933 |
338.79 |
| Sep 21 2018 |
6061 |
357.67 |
| Sep 14 2018 |
5985 |
357.67 |
| Sep 07 2018 |
5992 |
357.67 |
| Aug 31 2018 |
5932 |
357.67 |
| Aug 24 2018 |
5927 |
357.67 |
| Aug 17 2018 |
5921 |
357.67 |
| Aug 10 2018 |
5924 |
357.67 |
| Aug 03 2018 |
5937 |
357.67 |
| Jul 27 2018 |
5945 |
357.67 |
| Jul 20 2018 |
5947 |
357.67 |
| Jul 13 2018 |
5946 |
357.67 |
| Jul 06 2018 |
5942 |
357.67 |
| Jun 29 2018 |
5982 |
357.67 |
| Jun 22 2018 |
5982 |
357.67 |
| Jun 15 2018 |
5986 |
357.67 |
| Jun 08 2018 |
5994 |
357.67 |
| Jun 01 2018 |
5989 |
357.67 |
| May 25 2018 |
6003 |
357.67 |
| May 18 2018 |
5999 |
357.67 |
| May 11 2018 |
6010 |
357.67 |
| May 04 2018 |
6042 |
357.67 |
| Apr 27 2018 |
6039 |
357.67 |
| Apr 20 2018 |
6055 |
357.67 |
| Apr 13 2018 |
6054 |
357.67 |
| Apr 06 2018 |
6054 |
357.67 |
| Mar 30 2018 |
6053 |
357.67 |
| Mar 23 2018 |
6053 |
357.67 |
| Mar 16 2018 |
6050 |
357.67 |
| Mar 09 2018 |
6050 |
357.67 |
| Mar 02 2018 |
6050 |
357.67 |
| Feb 23 2018 |
6051 |
357.67 |
| Feb 16 2018 |
6060 |
357.67 |
| Feb 09 2018 |
6056 |
357.67 |
| Feb 02 2018 |
6071 |
357.67 |
| Jan 26 2018 |
6088 |
357.67 |
| Jan 19 2018 |
6078 |
357.67 |
| Jan 12 2018 |
5817 |
357.67 |
| Jan 05 2018 |
6021 |
357.67 |
| Dec 29 2017 |
6019 |
357.67 |
| Dec 22 2017 |
6015 |
357.67 |
| Dec 15 2017 |
6009 |
357.67 |
| Dec 08 2017 |
6159 |
357.67 |
| Dec 01 2017 |
6194 |
357.67 |
| Nov 24 2017 |
6215 |
357.67 |
| Nov 17 2017 |
6223 |
357.67 |
| Nov 10 2017 |
6320 |
357.67 |
| Nov 03 2017 |
6272 |
357.67 |
| Oct 27 2017 |
6172 |
357.38 |
| Oct 20 2017 |
7558 |
375.97 |
| Oct 13 2017 |
7453 |
375.97 |
| Oct 06 2017 |
7360 |
375.97 |
| Sep 29 2017 |
5946 |
356.51 |
| Sep 22 2017 |
6154 |
360.04 |
| Sep 15 2017 |
5489 |
349.25 |
| Sep 08 2017 |
7329 |
376.04 |
| Sep 01 2017 |
6683 |
367.63 |
| Aug 25 2017 |
5273 |
345.18 |
| Aug 18 2017 |
5276 |
345.18 |
| Aug 11 2017 |
5258 |
345.18 |
| Aug 04 2017 |
5268 |
345.18 |
| Jul 28 2017 |
5265 |
345.18 |
| Jul 21 2017 |
5275 |
345.18 |
| Jul 14 2017 |
5277 |
345.18 |
| Jul 07 2017 |
5276 |
345.18 |
| Jun 30 2017 |
5283 |
345.18 |
| Jun 23 2017 |
5282 |
345.18 |
| Jun 16 2017 |
5283 |
345.18 |
| Jun 09 2017 |
5272 |
345.18 |
| Jun 02 2017 |
5266 |
345.18 |
| May 26 2017 |
5184 |
345.18 |
| May 19 2017 |
5202 |
345.18 |
| May 12 2017 |
5178 |
345.18 |
| May 05 2017 |
5174 |
345.18 |
| Apr 28 2017 |
5169 |
345.18 |
| Apr 21 2017 |
5154 |
345.18 |
| Apr 14 2017 |
5162 |
345.18 |
| Apr 07 2017 |
5162 |
345.18 |
| Mar 31 2017 |
5162 |
345.18 |
| Mar 24 2017 |
5162 |
345.18 |
| Mar 17 2017 |
5155 |
345.18 |
| Mar 10 2017 |
5163 |
345.18 |
| Mar 03 2017 |
5163 |
345.18 |
| Feb 24 2017 |
5169 |
345.18 |
| Feb 17 2017 |
5176 |
345.18 |
| Feb 10 2017 |
5186 |
345.18 |
| Feb 03 2017 |
5182 |
345.18 |
| Jan 27 2017 |
5191 |
345.18 |
| Jan 20 2017 |
5208 |
345.18 |
| Jan 13 2017 |
5211 |
345.18 |
| Jan 06 2017 |
5310 |
345.18 |
| Dec 30 2016 |
5354 |
345.18 |
| Dec 23 2016 |
5366 |
345.18 |
| Dec 16 2016 |
5351 |
345.18 |
| Dec 09 2016 |
5359 |
345.18 |
| Dec 02 2016 |
5409 |
345.18 |
| Nov 25 2016 |
5380 |
345.18 |
| Nov 18 2016 |
5370 |
345.18 |
| Nov 11 2016 |
5441 |
345.18 |
| Nov 04 2016 |
5412 |
345.18 |
| Oct 28 2016 |
6652 |
365.17 |
| Oct 21 2016 |
6706 |
365.17 |
| Oct 14 2016 |
6647 |
365.17 |
| Oct 07 2016 |
4620 |
332.11 |
| Sep 30 2016 |
5611 |
350.68 |
| Sep 23 2016 |
6408 |
364.1 |
| Sep 16 2016 |
8060 |
388.12 |
| Sep 09 2016 |
8027 |
388.12 |
| Sep 02 2016 |
8065 |
388.85 |
| Aug 26 2016 |
5482 |
352.23 |
| Aug 19 2016 |
5331 |
352.23 |
| Aug 12 2016 |
5324 |
352.23 |
| Aug 05 2016 |
5337 |
352.23 |
| Jul 29 2016 |
5337 |
352.23 |
| Jul 22 2016 |
5325 |
352.23 |
| Jun 28 2016 |
5326 |
352.23 |
| Jun 21 2016 |
5337 |
352.23 |
| Jun 14 2016 |
5337 |
352.23 |
| Jun 07 2016 |
5337 |
352.23 |
| May 31 2016 |
5337 |
352.23 |
| May 24 2016 |
5337 |
352.23 |
| May 17 2016 |
5333 |
352.23 |
| May 10 2016 |
5333 |
352.23 |
| May 03 2016 |
5333 |
352.23 |
| Apr 26 2016 |
5333 |
352.23 |
| Apr 19 2016 |
5328 |
352.23 |
| Apr 12 2016 |
5339 |
352.23 |
| Apr 05 2016 |
5339 |
352.23 |
| Mar 29 2016 |
5339 |
352.23 |
| Mar 22 2016 |
5338 |
352.23 |
| Mar 15 2016 |
5336 |
352.23 |
| Mar 08 2016 |
5341 |
352.23 |
| Mar 01 2016 |
5337 |
352.23 |
| Feb 23 2016 |
5331 |
352.23 |
| Feb 16 2016 |
5306 |
352.23 |
| Feb 09 2016 |
5306 |
352.23 |
| Feb 02 2016 |
5271 |
352.23 |
| Jan 26 2016 |
5281 |
352.23 |
| Jan 19 2016 |
5286 |
352.23 |
| Jan 12 2016 |
5005 |
352.23 |
| Jan 05 2016 |
5208 |
352.23 |
| Dec 29 2015 |
5205 |
352.23 |
| Dec 22 2015 |
5142 |
352.23 |
| Dec 15 2015 |
5079 |
352.23 |
| Dec 08 2015 |
5162 |
352.23 |
| Dec 01 2015 |
5128 |
352.23 |
| Nov 24 2015 |
5089 |
352.23 |
| Nov 17 2015 |
4873 |
352.23 |
| Nov 10 2015 |
4840 |
352.23 |
| Nov 03 2015 |
4875 |
352.23 |
| Oct 27 2015 |
4109 |
337.83 |
| Oct 20 2015 |
4056 |
337.83 |
| Oct 13 2015 |
3869 |
337.83 |
| Oct 06 2015 |
5029 |
357.96 |
| Sep 29 2015 |
4663 |
351.2 |
| Sep 22 2015 |
17415 |
344.3 |
| Sep 15 2015 |
20042 |
334.55 |
| Sep 14 2015 |
3754 |
334.55 |
| Sep 07 2015 |
4016 |
340.11 |
| Aug 31 2015 |
3975 |
339.94 |
| Aug 24 2015 |
3960 |
339.94 |
| Aug 17 2015 |
3964 |
339.94 |
| Aug 10 2015 |
3966 |
339.94 |
| Aug 03 2015 |
3966 |
339.94 |
| Jul 27 2015 |
3966 |
339.94 |
| Jul 20 2015 |
3966 |
339.94 |
| Jul 13 2015 |
3966 |
339.94 |
| Jul 06 2015 |
3966 |
339.94 |
| Jun 29 2015 |
3966 |
339.94 |
| Jun 22 2015 |
3966 |
339.94 |
| Jun 15 2015 |
3966 |
339.94 |
| Jun 08 2015 |
4008 |
339.94 |
| Jun 01 2015 |
4008 |
339.94 |
| May 25 2015 |
4008 |
339.94 |
| May 18 2015 |
4008 |
339.94 |
| May 11 2015 |
4008 |
339.94 |
| May 04 2015 |
4008 |
339.94 |
| Apr 27 2015 |
4008 |
339.94 |
| Apr 20 2015 |
4004 |
339.94 |
| Apr 13 2015 |
4004 |
339.94 |
| Apr 06 2015 |
4010 |
339.94 |
| Mar 30 2015 |
4010 |
339.94 |
| Mar 23 2015 |
4016 |
339.94 |
| Mar 16 2015 |
4014 |
339.94 |
| Mar 09 2015 |
4014 |
339.94 |
| Mar 02 2015 |
4008 |
339.94 |
| Feb 23 2015 |
3966 |
339.94 |
| Feb 16 2015 |
3967 |
339.94 |
| Feb 09 2015 |
3974 |
339.94 |
| Feb 02 2015 |
3975 |
339.94 |
| Jan 26 2015 |
3975 |
339.94 |
| Jan 19 2015 |
3965 |
339.94 |
| Jan 12 2015 |
3884 |
339.94 |
| Jan 05 2015 |
4022 |
339.94 |
| Dec 29 2014 |
3997 |
339.94 |
| Dec 22 2014 |
4021 |
339.94 |
| Dec 15 2014 |
3933 |
339.94 |
| Dec 08 2014 |
3959 |
339.94 |
| Dec 01 2014 |
4001 |
339.94 |
| Nov 24 2014 |
4025 |
339.94 |
| Nov 17 2014 |
4041 |
339.94 |
| Nov 10 2014 |
4070 |
339.94 |
| Nov 03 2014 |
4345 |
346.23 |
| Oct 27 2014 |
4360 |
346.23 |
| Oct 20 2014 |
4429 |
346.23 |
| Oct 13 2014 |
4335 |
346.23 |
| Oct 06 2014 |
4849 |
354.58 |
| Sep 29 2014 |
4906 |
354.58 |
| Sep 22 2014 |
8973 |
411.26 |
| Sep 15 2014 |
8122 |
401.24 |
| Sep 08 2014 |
9735 |
420.82 |
| Sep 01 2014 |
9777 |
420.82 |
| Aug 25 2014 |
9795 |
420.82 |
| Aug 18 2014 |
9797 |
420.82 |
| Aug 11 2014 |
9797 |
420.82 |
| Aug 04 2014 |
9797 |
420.82 |
| Jul 28 2014 |
9797 |
420.82 |
| Jul 21 2014 |
9812 |
420.82 |
| Jul 14 2014 |
9812 |
420.82 |
| Jul 07 2014 |
9812 |
420.82 |
| Jun 30 2014 |
9812 |
420.82 |
| Jun 23 2014 |
9812 |
420.82 |
| Jun 16 2014 |
9812 |
420.82 |
| Jun 09 2014 |
9812 |
420.82 |
| Jun 02 2014 |
9812 |
420.82 |
| May 26 2014 |
9812 |
420.82 |
| May 19 2014 |
9812 |
420.82 |
| May 12 2014 |
9814 |
420.82 |
| May 05 2014 |
9814 |
420.82 |
| Apr 28 2014 |
9815 |
420.82 |
| Apr 21 2014 |
9815 |
420.82 |
| Apr 14 2014 |
9832 |
420.82 |
| Apr 07 2014 |
9832 |
420.82 |
| Mar 31 2014 |
9833 |
420.82 |
| Mar 24 2014 |
9833 |
420.82 |
| Mar 17 2014 |
9833 |
420.82 |
| Mar 10 2014 |
9833 |
420.82 |
| Mar 03 2014 |
9833 |
420.82 |
| Feb 24 2014 |
9829 |
420.82 |
| Feb 17 2014 |
9838 |
420.82 |
| Feb 10 2014 |
9836 |
420.82 |
| Feb 03 2014 |
9823 |
420.82 |
| Jan 27 2014 |
9883 |
420.82 |
| Jan 20 2014 |
9841 |
420.82 |
| Jan 13 2014 |
9683 |
420.82 |
| Jan 06 2014 |
9639 |
420.82 |
| Dec 30 2013 |
9743 |
420.82 |
| Dec 23 2013 |
9545 |
420.82 |
| Dec 16 2013 |
9432 |
420.82 |
| Dec 09 2013 |
9485 |
420.82 |
| Dec 02 2013 |
9662 |
420.82 |
| Nov 25 2013 |
9831 |
420.82 |
| Nov 18 2013 |
9930 |
420.82 |
| Nov 11 2013 |
9830 |
420.82 |
| Nov 04 2013 |
9757 |
420.82 |
| Oct 28 2013 |
9719 |
420.82 |
| Oct 21 2013 |
5452 |
365.5 |
| Oct 14 2013 |
5420 |
365.5 |
| Oct 07 2013 |
5425 |
365.5 |
| Sep 30 2013 |
5423 |
365.5 |
| Sep 23 2013 |
5098 |
359.86 |
| Oct 07 2011 |
11163 |
454.83 |
| Sep 30 2011 |
11058 |
454.83 |
| Sep 27 2011 |
10776 |
454.83 |
| Sep 23 2011 |
10701 |
454.83 |
| Sep 16 2011 |
10437 |
454.83 |
| Sep 09 2011 |
10194 |
454.83 |
| Jan 13 2011 |
10046 |
454.83 |
| Dec 28 2010 |
10265 |
454.83 |
| Dec 14 2010 |
10185 |
454.83 |
| Dec 03 2010 |
10205 |
454.83 |
| Nov 26 2010 |
10219 |
454.83 |
| Nov 19 2010 |
10142 |
454.83 |
| Nov 12 2010 |
9964 |
454.83 |
| Nov 04 2010 |
9948 |
454.83 |
| Oct 28 2010 |
9572 |
454.83 |
| Oct 22 2010 |
9475 |
454.83 |
| Oct 14 2010 |
9344 |
454.83 |
| Oct 09 2009 |
6656 |
446.7 |
| Oct 02 2009 |
6401 |
446.7 |
| Sep 25 2009 |
6087 |
446.7 |
| Sep 18 2009 |
5962 |
446.7 |
| Sep 11 2009 |
5883 |
446.7 |
| Jan 30 2009 |
5749 |
446.7 |
| Jan 09 2009 |
5341 |
446.7 |
| Dec 18 2008 |
5139 |
446.7 |
| Dec 12 2008 |
5169 |
446.7 |
| Dec 05 2008 |
5192 |
446.7 |
| Nov 28 2008 |
5091 |
446.7 |
| Nov 21 2008 |
5076 |
446.7 |
| Nov 14 2008 |
4900 |
446.7 |
| Nov 07 2008 |
4781 |
446.7 |
| Oct 31 2008 |
4432 |
446.7 |
| Oct 24 2008 |
4349 |
446.7 |
| Oct 17 2008 |
2149 |
372.25 |
| Oct 10 2008 |
1804 |
358.62 |
| Oct 03 2008 |
965 |
314.73 |
| Sep 26 2008 |
916 |
314.73 |
| Sep 19 2008 |
946 |
314.45 |
| Feb 01 2008 |
567 |
278.99 |
| Dec 12 2007 |
580 |
278.99 |
| Dec 07 2007 |
585 |
278.99 |
| Nov 30 2007 |
555 |
278.99 |
| Nov 23 2007 |
544 |
278.99 |
| Nov 16 2007 |
620 |
278.99 |
| Nov 09 2007 |
624 |
278.99 |
| Nov 02 2007 |
637 |
278.99 |
| Oct 26 2007 |
645 |
278.99 |
| Oct 19 2007 |
567 |
267.55 |
| Oct 12 2007 |
388 |
248.19 |
| Oct 05 2007 |
365 |
248.19 |
| Sep 28 2007 |
426 |
253.67 |
| Sep 21 2007 |
386 |
253.67 |
| Sep 14 2007 |
276 |
239.38 |
| Aug 24 2007 |
299 |
243.44 |
| Dec 14 2006 |
292 |
243.44 |
| Dec 08 2006 |
290 |
243.44 |
| Dec 01 2006 |
288 |
243.44 |
| Nov 24 2006 |
286 |
243.44 |
| Nov 17 2006 |
255 |
243.44 |
| Nov 10 2006 |
254 |
243.44 |
| Nov 03 2006 |
222 |
243.44 |
| Oct 27 2006 |
213 |
243.44 |
| Oct 20 2006 |
210 |
243.44 |
| Oct 13 2006 |
169 |
243.44 |
| Oct 06 2006 |
134 |
243.44 |
| Sep 29 2006 |
95 |
241.63 |
| Sep 22 2006 |
35 |
241.63 |
| Sep 15 2006 |
25 |
234.22 |
| Sep 08 2006 |
10 |
220 |
