Nov 17 2017 |
18561 |
489.98 |
Nov 10 2017 |
19065 |
489.98 |
Nov 03 2017 |
19076 |
489.98 |
Oct 27 2017 |
19088 |
489.98 |
Oct 20 2017 |
19081 |
489.98 |
Oct 13 2017 |
17961 |
481.95 |
Oct 06 2017 |
17800 |
481.95 |
Sep 29 2017 |
15185 |
458.33 |
Sep 22 2017 |
15125 |
458.33 |
Sep 15 2017 |
15924 |
465.2 |
Sep 08 2017 |
15786 |
465.2 |
Sep 01 2017 |
15789 |
465.2 |
Aug 25 2017 |
15803 |
465.2 |
Aug 18 2017 |
15838 |
465.2 |
Aug 11 2017 |
15758 |
465.2 |
Aug 04 2017 |
15783 |
465.2 |
Jul 28 2017 |
15781 |
465.2 |
Jul 21 2017 |
15802 |
465.2 |
Jul 14 2017 |
15810 |
465.2 |
Jul 07 2017 |
15803 |
465.2 |
Jun 30 2017 |
15813 |
465.2 |
Jun 23 2017 |
15813 |
465.2 |
Jun 16 2017 |
15811 |
465.2 |
Jun 09 2017 |
15787 |
465.2 |
Jun 02 2017 |
15789 |
465.2 |
May 26 2017 |
15628 |
465.2 |
May 19 2017 |
15648 |
465.2 |
May 12 2017 |
15595 |
465.2 |
May 05 2017 |
15553 |
465.2 |
Apr 28 2017 |
15524 |
465.2 |
Apr 21 2017 |
15497 |
465.2 |
Apr 14 2017 |
15518 |
465.2 |
Apr 07 2017 |
15519 |
465.2 |
Mar 31 2017 |
15519 |
465.2 |
Mar 24 2017 |
15520 |
465.2 |
Mar 17 2017 |
15510 |
465.2 |
Mar 10 2017 |
15526 |
465.2 |
Mar 03 2017 |
15526 |
465.2 |
Feb 24 2017 |
15531 |
465.2 |
Feb 17 2017 |
15544 |
465.2 |
Feb 10 2017 |
15562 |
465.2 |
Feb 03 2017 |
15556 |
465.2 |
Jan 27 2017 |
15562 |
465.2 |
Jan 20 2017 |
15588 |
465.2 |
Jan 13 2017 |
15608 |
465.2 |
Jan 06 2017 |
15830 |
465.2 |
Dec 30 2016 |
15906 |
465.2 |
Dec 23 2016 |
15900 |
465.2 |
Dec 16 2016 |
15936 |
465.2 |
Dec 09 2016 |
15984 |
465.2 |
Dec 02 2016 |
16334 |
465.2 |
Nov 25 2016 |
16261 |
465.2 |
Nov 18 2016 |
17060 |
469.82 |
Nov 11 2016 |
16806 |
466.06 |
Nov 04 2016 |
16808 |
466.06 |
Oct 28 2016 |
16762 |
466.06 |
Oct 21 2016 |
16896 |
466.06 |
Oct 14 2016 |
17686 |
473.89 |
Oct 07 2016 |
20509 |
500.02 |
Sep 30 2016 |
20451 |
500.02 |
Sep 23 2016 |
20078 |
500.02 |
Sep 16 2016 |
19082 |
494.29 |
Sep 09 2016 |
18917 |
494.29 |
Sep 02 2016 |
18858 |
494.29 |
Aug 26 2016 |
18886 |
494.29 |
Aug 19 2016 |
18515 |
494.29 |
Aug 12 2016 |
18502 |
494.29 |
Aug 05 2016 |
18521 |
494.29 |
Jul 29 2016 |
18522 |
494.29 |
Jul 22 2016 |
18502 |
494.29 |
Jun 28 2016 |
18504 |
494.29 |
Jun 21 2016 |
18562 |
494.29 |
Jun 14 2016 |
18562 |
494.29 |
Jun 07 2016 |
18563 |
494.29 |
May 31 2016 |
18574 |
494.29 |
May 24 2016 |
18574 |
494.29 |
May 17 2016 |
18558 |
494.29 |
May 10 2016 |
18558 |
494.29 |
May 03 2016 |
18560 |
494.29 |
Apr 26 2016 |
18559 |
494.29 |
Apr 19 2016 |
18535 |
494.29 |
Apr 12 2016 |
18575 |
494.29 |
Apr 05 2016 |
18575 |
494.29 |
Mar 29 2016 |
18575 |
494.29 |
Mar 22 2016 |
18564 |
494.29 |
Mar 15 2016 |
18562 |
494.29 |
Mar 08 2016 |
18581 |
494.29 |
Mar 01 2016 |
18577 |
494.29 |
Feb 23 2016 |
18570 |
494.29 |
Feb 16 2016 |
18505 |
494.29 |
Feb 09 2016 |
18505 |
494.29 |
Feb 02 2016 |
18448 |
494.29 |
Jan 26 2016 |
18485 |
494.29 |
Jan 19 2016 |
18495 |
494.29 |
Jan 12 2016 |
18044 |
494.29 |
Jan 05 2016 |
15236 |
463.94 |
Dec 29 2015 |
15242 |
463.94 |
Dec 22 2015 |
15112 |
463.94 |
Dec 15 2015 |
14998 |
463.94 |
Dec 08 2015 |
15228 |
463.94 |
Dec 01 2015 |
13370 |
446.94 |
Nov 24 2015 |
13277 |
446.94 |
Nov 17 2015 |
11177 |
429.43 |
Nov 10 2015 |
9547 |
413.21 |
Nov 03 2015 |
9875 |
416.33 |
Oct 27 2015 |
9886 |
416.33 |
Oct 20 2015 |
9792 |
416.33 |
Oct 13 2015 |
9388 |
416.33 |
Oct 06 2015 |
9400 |
416.33 |
Sep 29 2015 |
9459 |
416.33 |
Sep 22 2015 |
26570 |
416.33 |
Sep 15 2015 |
31184 |
416.33 |
Sep 14 2015 |
9193 |
416.33 |
Sep 07 2015 |
9239 |
416.33 |
Aug 31 2015 |
9196 |
416.33 |
Aug 24 2015 |
9160 |
416.33 |
Aug 17 2015 |
9173 |
416.33 |
Aug 10 2015 |
9176 |
416.33 |
Aug 03 2015 |
9176 |
416.33 |
Jul 27 2015 |
9176 |
416.33 |
Jul 20 2015 |
9177 |
416.33 |
Jul 13 2015 |
9177 |
416.33 |
Jul 06 2015 |
9177 |
416.33 |
Jun 29 2015 |
9177 |
416.33 |
Jun 22 2015 |
9177 |
416.33 |
Jun 15 2015 |
9177 |
416.33 |
Jun 08 2015 |
9248 |
416.33 |
Jun 01 2015 |
9248 |
416.33 |
May 25 2015 |
9248 |
416.33 |
May 18 2015 |
9248 |
416.33 |
May 11 2015 |
9248 |
416.33 |
May 04 2015 |
9248 |
416.33 |
Apr 27 2015 |
9242 |
416.33 |
Apr 20 2015 |
9232 |
416.33 |
Apr 13 2015 |
9231 |
416.33 |
Apr 06 2015 |
9247 |
416.33 |
Mar 30 2015 |
9247 |
416.33 |
Mar 23 2015 |
9256 |
416.33 |
Mar 16 2015 |
9249 |
416.33 |
Mar 09 2015 |
9249 |
416.33 |
Mar 02 2015 |
9239 |
416.33 |
Feb 23 2015 |
9167 |
416.33 |
Feb 16 2015 |
9160 |
416.33 |
Feb 09 2015 |
9170 |
416.33 |
Feb 02 2015 |
9174 |
416.33 |
Jan 26 2015 |
9167 |
416.33 |
Jan 19 2015 |
9144 |
416.33 |
Jan 12 2015 |
8698 |
412.02 |
Jan 05 2015 |
8935 |
412.02 |
Dec 29 2014 |
8915 |
412.02 |
Dec 22 2014 |
8944 |
412.02 |
Dec 15 2014 |
8779 |
412.02 |
Dec 08 2014 |
8800 |
411.71 |
Dec 01 2014 |
8268 |
405 |
Nov 24 2014 |
10350 |
428.83 |
Nov 17 2014 |
10400 |
428.83 |
Nov 10 2014 |
10451 |
428.83 |
Sep 29 2014 |
15769 |
481.19 |
Sep 22 2014 |
14740 |
470.1 |
Sep 15 2014 |
14627 |
470.1 |
Sep 08 2014 |
14591 |
470.1 |
Sep 01 2014 |
14641 |
470.1 |
Aug 25 2014 |
14655 |
470.1 |
Aug 18 2014 |
14662 |
470.1 |
Aug 11 2014 |
14662 |
470.1 |
Aug 04 2014 |
14662 |
470.1 |
Jul 28 2014 |
14662 |
470.1 |
Jul 21 2014 |
14680 |
470.1 |
Jul 14 2014 |
14680 |
470.1 |
Jul 07 2014 |
14680 |
470.1 |
Jun 30 2014 |
14680 |
470.1 |
Jun 23 2014 |
14680 |
470.1 |
Jun 16 2014 |
14680 |
470.1 |
Jun 09 2014 |
14680 |
470.1 |
Jun 02 2014 |
14680 |
470.1 |
May 26 2014 |
14680 |
470.1 |
May 19 2014 |
14680 |
470.1 |
May 12 2014 |
14680 |
470.1 |
May 05 2014 |
14680 |
470.1 |
Apr 28 2014 |
14681 |
470.1 |
Apr 21 2014 |
14681 |
470.1 |
Apr 14 2014 |
14707 |
470.1 |
Apr 07 2014 |
14707 |
470.1 |
Mar 31 2014 |
14708 |
470.1 |
Mar 24 2014 |
14708 |
470.1 |
Mar 17 2014 |
14708 |
470.1 |
Mar 10 2014 |
14708 |
470.1 |
Mar 03 2014 |
14708 |
470.1 |
Feb 24 2014 |
14703 |
470.1 |
Feb 17 2014 |
14717 |
470.1 |
Feb 10 2014 |
14716 |
470.1 |
Feb 03 2014 |
14705 |
470.1 |
Jan 27 2014 |
14773 |
470.1 |
Jan 20 2014 |
14736 |
470.1 |
Jan 13 2014 |
14544 |
470.1 |
Jan 06 2014 |
14504 |
470.1 |
Dec 30 2013 |
14640 |
470.1 |
Dec 23 2013 |
14434 |
470.1 |
Dec 16 2013 |
14258 |
470.1 |
Dec 09 2013 |
14281 |
470.1 |
Dec 02 2013 |
14487 |
470.1 |
Nov 25 2013 |
14718 |
470.1 |
Nov 18 2013 |
14808 |
470.1 |
Nov 11 2013 |
14771 |
470.1 |
Nov 04 2013 |
14678 |
470.1 |
Oct 28 2013 |
14573 |
470.1 |
Oct 21 2013 |
14305 |
470.1 |
Oct 14 2013 |
14260 |
470.1 |
Oct 07 2013 |
13058 |
459 |