| Nov 10 2017 |
12447 |
428.57 |
| Nov 03 2017 |
12416 |
428.57 |
| Oct 27 2017 |
12352 |
428.57 |
| Oct 20 2017 |
9535 |
399.54 |
| Oct 13 2017 |
10576 |
412.57 |
| Oct 06 2017 |
10199 |
409.37 |
| Sep 29 2017 |
10170 |
409.37 |
| Sep 22 2017 |
10176 |
409.37 |
| Sep 15 2017 |
10186 |
409.37 |
| Sep 08 2017 |
10145 |
409.37 |
| Sep 01 2017 |
10155 |
409.37 |
| Aug 25 2017 |
10167 |
409.37 |
| Aug 18 2017 |
10190 |
409.37 |
| Aug 11 2017 |
10146 |
409.37 |
| Aug 04 2017 |
10165 |
409.37 |
| Jul 28 2017 |
10163 |
409.37 |
| Jul 21 2017 |
10181 |
409.37 |
| Jul 14 2017 |
10185 |
409.37 |
| Jul 07 2017 |
10181 |
409.37 |
| Jun 30 2017 |
10192 |
409.37 |
| Jun 23 2017 |
10190 |
409.37 |
| Jun 16 2017 |
10195 |
409.37 |
| Jun 09 2017 |
10169 |
409.37 |
| Jun 02 2017 |
10164 |
409.37 |
| May 26 2017 |
10041 |
409.37 |
| May 19 2017 |
10058 |
409.37 |
| May 12 2017 |
10017 |
409.37 |
| May 05 2017 |
9990 |
409.37 |
| Apr 28 2017 |
9977 |
409.37 |
| Apr 21 2017 |
9961 |
409.37 |
| Apr 14 2017 |
9971 |
409.37 |
| Apr 07 2017 |
9972 |
409.37 |
| Mar 31 2017 |
9972 |
409.37 |
| Mar 24 2017 |
9973 |
409.37 |
| Mar 17 2017 |
9964 |
409.37 |
| Mar 10 2017 |
9975 |
409.37 |
| Mar 03 2017 |
9975 |
409.37 |
| Feb 24 2017 |
9976 |
409.37 |
| Feb 17 2017 |
9987 |
409.37 |
| Feb 10 2017 |
10005 |
409.37 |
| Feb 03 2017 |
10002 |
409.37 |
| Jan 27 2017 |
10016 |
409.37 |
| Jan 20 2017 |
10031 |
409.37 |
| Jan 13 2017 |
10043 |
409.37 |
| Jan 06 2017 |
10212 |
409.37 |
| Dec 30 2016 |
10264 |
409.37 |
| Dec 23 2016 |
10265 |
409.37 |
| Dec 16 2016 |
10311 |
409.37 |
| Dec 09 2016 |
10366 |
409.37 |
| Dec 02 2016 |
10529 |
409.37 |
| Nov 25 2016 |
10467 |
409.37 |
| Nov 18 2016 |
9232 |
395.93 |
| Nov 11 2016 |
7961 |
380 |
| Nov 04 2016 |
6639 |
364.17 |
| Oct 28 2016 |
5827 |
352.6 |
| Oct 21 2016 |
5509 |
346.72 |
| Oct 14 2016 |
5104 |
341.58 |
| Oct 07 2016 |
5145 |
341.58 |
| Sep 30 2016 |
5075 |
341.58 |
| Sep 23 2016 |
4987 |
341.58 |
| Sep 16 2016 |
4888 |
341.58 |
| Sep 09 2016 |
4894 |
341.58 |
| Sep 02 2016 |
4861 |
341.58 |
| Aug 26 2016 |
4865 |
341.58 |
| Aug 19 2016 |
4721 |
341.58 |
| Aug 12 2016 |
4711 |
341.58 |
| Aug 05 2016 |
4725 |
341.58 |
| Jul 29 2016 |
4725 |
341.58 |
| Jul 22 2016 |
4714 |
341.58 |
| Jun 28 2016 |
4715 |
341.58 |
| Jun 21 2016 |
4725 |
341.58 |
| Jun 14 2016 |
4725 |
341.58 |
| Jun 07 2016 |
4725 |
341.58 |
| May 31 2016 |
4725 |
341.58 |
| May 24 2016 |
4725 |
341.58 |
| May 17 2016 |
4721 |
341.58 |
| May 10 2016 |
4721 |
341.58 |
| May 03 2016 |
4721 |
341.58 |
| Apr 26 2016 |
4721 |
341.58 |
| Apr 19 2016 |
4717 |
341.58 |
| Apr 12 2016 |
4727 |
341.58 |
| Apr 05 2016 |
4727 |
341.58 |
| Mar 29 2016 |
4727 |
341.58 |
| Mar 22 2016 |
4726 |
341.58 |
| Mar 15 2016 |
4725 |
341.58 |
| Mar 08 2016 |
4729 |
341.58 |
| Mar 01 2016 |
4725 |
341.58 |
| Feb 23 2016 |
4719 |
341.58 |
| Feb 16 2016 |
4696 |
341.58 |
| Feb 09 2016 |
4696 |
341.58 |
| Feb 02 2016 |
4664 |
341.58 |
| Jan 26 2016 |
4673 |
341.58 |
| Jan 19 2016 |
4676 |
341.58 |
| Jan 12 2016 |
4415 |
341.58 |
| Jan 05 2016 |
4591 |
341.58 |
| Dec 29 2015 |
4590 |
341.58 |
| Dec 22 2015 |
4527 |
341.58 |
| Dec 15 2015 |
4470 |
341.58 |
| Dec 08 2015 |
4547 |
341.58 |
| Dec 01 2015 |
4491 |
341.58 |
| Nov 24 2015 |
4464 |
341.58 |
| Nov 17 2015 |
4077 |
338.05 |
| Nov 10 2015 |
3941 |
336.17 |
| Nov 03 2015 |
3651 |
329.05 |
| Oct 27 2015 |
3714 |
329.37 |
| Oct 20 2015 |
3734 |
330.85 |
| Oct 13 2015 |
3693 |
333.64 |
| Oct 06 2015 |
3846 |
335.92 |
| Sep 29 2015 |
3880 |
335.92 |
| Sep 22 2015 |
14895 |
346.51 |
| Sep 15 2015 |
16386 |
357.55 |
| Sep 14 2015 |
5542 |
367.19 |
| Sep 07 2015 |
5547 |
367.19 |
| Aug 31 2015 |
5535 |
367.19 |
| Aug 24 2015 |
5502 |
367.19 |
| Aug 17 2015 |
5507 |
367.19 |
| Aug 10 2015 |
5516 |
367.19 |
| Aug 03 2015 |
5516 |
367.19 |
| Jul 27 2015 |
5516 |
367.19 |
| Jul 20 2015 |
5516 |
367.19 |
| Jul 13 2015 |
5516 |
367.19 |
| Jul 06 2015 |
5516 |
367.19 |
| Jun 29 2015 |
5516 |
367.19 |
| Jun 22 2015 |
5516 |
367.19 |
| Jun 15 2015 |
5516 |
367.19 |
| Jun 08 2015 |
5567 |
367.19 |
| Jun 01 2015 |
5567 |
367.19 |
| May 25 2015 |
5567 |
367.19 |
| May 18 2015 |
5567 |
367.19 |
| May 11 2015 |
5567 |
367.19 |
| May 04 2015 |
5567 |
367.19 |
| Apr 27 2015 |
5565 |
367.19 |
| Apr 20 2015 |
5559 |
367.19 |
| Apr 13 2015 |
5558 |
367.19 |
| Apr 06 2015 |
5562 |
367.19 |
| Mar 30 2015 |
5562 |
367.19 |
| Mar 23 2015 |
5569 |
367.19 |
| Mar 16 2015 |
5566 |
367.19 |
| Mar 09 2015 |
5566 |
367.19 |
| Mar 02 2015 |
5563 |
367.19 |
| Feb 23 2015 |
5511 |
367.19 |
| Feb 16 2015 |
5516 |
367.19 |
| Feb 09 2015 |
5524 |
367.19 |
| Feb 02 2015 |
5528 |
367.19 |
| Jan 26 2015 |
5532 |
367.19 |
| Jan 19 2015 |
5524 |
367.19 |
| Jan 12 2015 |
5441 |
367.19 |
| Jan 05 2015 |
5601 |
367.19 |
| Dec 29 2014 |
5586 |
367.19 |
| Dec 22 2014 |
5617 |
367.19 |
| Dec 15 2014 |
5666 |
370.36 |
| Dec 08 2014 |
5715 |
370.36 |
| Dec 01 2014 |
5758 |
370.36 |
| Nov 24 2014 |
5521 |
365.79 |
| Nov 17 2014 |
4905 |
355.09 |
| Nov 10 2014 |
5167 |
359.55 |
| Nov 03 2014 |
5629 |
367.72 |
| Oct 27 2014 |
5644 |
367.72 |
| Oct 20 2014 |
6829 |
383.61 |
| Oct 13 2014 |
7063 |
388.09 |
| Oct 06 2014 |
7674 |
397.04 |
| Sep 29 2014 |
9740 |
420.61 |
| Sep 22 2014 |
9780 |
420.61 |
| Sep 15 2014 |
9726 |
420.61 |
| Sep 08 2014 |
9712 |
420.61 |
| Sep 01 2014 |
9757 |
420.61 |
| Aug 25 2014 |
9775 |
420.61 |
| Aug 18 2014 |
9777 |
420.61 |
| Aug 11 2014 |
9777 |
420.61 |
| Aug 04 2014 |
9777 |
420.61 |
| Jul 28 2014 |
9777 |
420.61 |
| Jul 21 2014 |
9792 |
420.61 |
| Jul 14 2014 |
9792 |
420.61 |
| Jul 07 2014 |
9792 |
420.61 |
| Jun 30 2014 |
9792 |
420.61 |
| Jun 23 2014 |
9792 |
420.61 |
| Jun 16 2014 |
9792 |
420.61 |
| Jun 09 2014 |
9792 |
420.61 |
| Jun 02 2014 |
9792 |
420.61 |
| May 26 2014 |
9792 |
420.61 |
| May 19 2014 |
9792 |
420.61 |
| May 12 2014 |
9794 |
420.61 |
| May 05 2014 |
9794 |
420.61 |
| Apr 28 2014 |
9795 |
420.61 |
| Apr 21 2014 |
9795 |
420.61 |
| Apr 14 2014 |
9812 |
420.61 |
| Apr 07 2014 |
9812 |
420.61 |
| Mar 31 2014 |
9813 |
420.61 |
| Mar 24 2014 |
9813 |
420.61 |
| Mar 17 2014 |
9813 |
420.61 |
| Mar 10 2014 |
9813 |
420.61 |
| Mar 03 2014 |
9813 |
420.61 |
| Feb 24 2014 |
9809 |
420.61 |
| Feb 17 2014 |
9818 |
420.61 |
| Feb 10 2014 |
9816 |
420.61 |
| Feb 03 2014 |
9803 |
420.61 |
| Jan 27 2014 |
9864 |
420.61 |
| Jan 20 2014 |
9823 |
420.61 |
| Jan 13 2014 |
9662 |
420.61 |
| Jan 06 2014 |
9619 |
420.61 |
| Dec 30 2013 |
11205 |
436.35 |
| Dec 23 2013 |
11001 |
436.35 |
| Dec 16 2013 |
10871 |
436.35 |
| Dec 09 2013 |
10906 |
436.35 |
| Dec 02 2013 |
11095 |
436.35 |
| Nov 25 2013 |
11286 |
436.35 |
| Nov 18 2013 |
11397 |
436.35 |
| Nov 11 2013 |
11337 |
436.35 |
| Nov 04 2013 |
13019 |
454.19 |
| Oct 28 2013 |
12933 |
454.19 |
| Oct 21 2013 |
13119 |
458.99 |
| Oct 14 2013 |
13066 |
458.99 |
| Oct 07 2013 |
14246 |
470.52 |
