| Oct 06 2017 |
34510 |
695.26 |
| Sep 29 2017 |
34535 |
695.26 |
| Sep 22 2017 |
34395 |
695.26 |
| Sep 15 2017 |
34356 |
695.26 |
| Sep 08 2017 |
33853 |
695.26 |
| Sep 01 2017 |
33851 |
695.26 |
| Aug 25 2017 |
33824 |
695.26 |
| Aug 18 2017 |
33853 |
695.26 |
| Aug 11 2017 |
33663 |
695.26 |
| Aug 04 2017 |
33687 |
695.26 |
| Jul 28 2017 |
33684 |
695.26 |
| Jul 21 2017 |
33723 |
695.26 |
| Jul 14 2017 |
33712 |
695.26 |
| Jul 07 2017 |
33707 |
695.26 |
| Jun 30 2017 |
33722 |
695.26 |
| Jun 23 2017 |
33721 |
695.26 |
| Jun 16 2017 |
33736 |
695.26 |
| Jun 09 2017 |
33702 |
695.26 |
| Jun 02 2017 |
33700 |
695.26 |
| May 26 2017 |
33456 |
695.26 |
| May 19 2017 |
33501 |
695.26 |
| May 12 2017 |
33438 |
695.26 |
| May 05 2017 |
33311 |
695.26 |
| Apr 28 2017 |
33259 |
695.26 |
| Apr 21 2017 |
33226 |
695.26 |
| Apr 14 2017 |
33286 |
695.26 |
| Apr 07 2017 |
33287 |
695.26 |
| Mar 31 2017 |
33286 |
695.26 |
| Mar 24 2017 |
33288 |
695.26 |
| Mar 17 2017 |
33288 |
695.26 |
| Mar 10 2017 |
33310 |
695.26 |
| Mar 03 2017 |
33310 |
695.26 |
| Feb 24 2017 |
33314 |
695.26 |
| Feb 17 2017 |
33335 |
695.26 |
| Feb 10 2017 |
33363 |
695.26 |
| Feb 03 2017 |
33361 |
695.26 |
| Jan 27 2017 |
33314 |
695.26 |
| Jan 20 2017 |
33333 |
695.26 |
| Jan 13 2017 |
33373 |
695.26 |
| Jan 06 2017 |
33743 |
695.26 |
| Dec 30 2016 |
33836 |
695.26 |
| Dec 23 2016 |
33827 |
695.26 |
| Dec 16 2016 |
33884 |
695.26 |
| Dec 09 2016 |
34150 |
695.26 |
| Dec 02 2016 |
34976 |
695.26 |
| Nov 25 2016 |
34827 |
695.26 |
| Nov 18 2016 |
35586 |
695.26 |
| Nov 11 2016 |
36308 |
695.26 |
| Nov 04 2016 |
36551 |
695.26 |
| Oct 28 2016 |
36635 |
695.26 |
| Oct 27 2014 |
30302 |
642.21 |
| Oct 20 2014 |
30459 |
642.21 |
| Oct 13 2014 |
28933 |
621.03 |
| Oct 06 2014 |
28329 |
620 |
| Sep 29 2014 |
27299 |
603.68 |
| Sep 22 2014 |
24289 |
567.65 |
| Sep 15 2014 |
24019 |
567.65 |
| Sep 08 2014 |
23797 |
567.65 |
| Sep 01 2014 |
23901 |
567.65 |
| Aug 25 2014 |
23948 |
567.65 |
| Aug 18 2014 |
23959 |
567.65 |
| Aug 11 2014 |
23959 |
567.65 |
| Aug 04 2014 |
23959 |
567.65 |
| Jul 28 2014 |
23959 |
567.65 |
| Jul 21 2014 |
23977 |
567.65 |
| Jul 14 2014 |
23978 |
567.65 |
| Jul 07 2014 |
23978 |
567.65 |
| Jun 30 2014 |
23978 |
567.65 |
| Jun 23 2014 |
23978 |
567.65 |
| Jun 16 2014 |
23978 |
567.65 |
| Jun 09 2014 |
23978 |
567.65 |
| Jun 02 2014 |
23978 |
567.65 |
| May 26 2014 |
23978 |
567.65 |
| May 19 2014 |
23978 |
567.65 |
| May 12 2014 |
23980 |
567.65 |
| May 05 2014 |
23980 |
567.65 |
| Apr 28 2014 |
23981 |
567.65 |
| Apr 21 2014 |
23981 |
567.65 |
| Apr 14 2014 |
23995 |
567.65 |
| Apr 07 2014 |
23995 |
567.65 |
| Mar 31 2014 |
23996 |
567.65 |
| Mar 24 2014 |
23996 |
567.65 |
| Mar 17 2014 |
23996 |
567.65 |
| Mar 10 2014 |
23995 |
567.65 |
| Mar 03 2014 |
23995 |
567.65 |
| Feb 24 2014 |
23986 |
567.65 |
| Feb 17 2014 |
24003 |
567.65 |
| Feb 10 2014 |
24002 |
567.65 |
| Feb 03 2014 |
23996 |
567.65 |
| Jan 27 2014 |
24055 |
567.65 |
| Jan 20 2014 |
24005 |
567.65 |
| Jan 13 2014 |
23823 |
567.65 |
| Jan 06 2014 |
23768 |
567.65 |
| Dec 30 2013 |
23927 |
567.65 |
| Dec 23 2013 |
23712 |
567.65 |
| Dec 16 2013 |
23474 |
567.65 |
| Dec 09 2013 |
23513 |
567.65 |
| Dec 02 2013 |
23796 |
567.65 |
| Nov 25 2013 |
24198 |
567.65 |
| Nov 18 2013 |
24285 |
567.65 |
| Nov 11 2013 |
24283 |
567.65 |
| Nov 04 2013 |
24203 |
567.65 |
| Oct 28 2013 |
23923 |
567.65 |
| Oct 21 2013 |
23622 |
571.27 |
| Oct 14 2013 |
22714 |
559.6 |
| Oct 07 2013 |
20738 |
540 |
