| Sep 22 2014 |
16715 |
489.64 |
| Sep 15 2014 |
16600 |
489.64 |
| Sep 08 2014 |
16546 |
489.64 |
| Sep 01 2014 |
16600 |
489.64 |
| Aug 25 2014 |
16618 |
489.64 |
| Aug 18 2014 |
16621 |
489.64 |
| Aug 11 2014 |
16621 |
489.64 |
| Aug 04 2014 |
16621 |
489.64 |
| Jul 28 2014 |
16621 |
489.64 |
| Jul 21 2014 |
16639 |
489.64 |
| Jul 14 2014 |
16639 |
489.64 |
| Jul 07 2014 |
16639 |
489.64 |
| Jun 30 2014 |
16639 |
489.64 |
| Jun 23 2014 |
16639 |
489.64 |
| Jun 16 2014 |
16639 |
489.64 |
| Jun 09 2014 |
16639 |
489.64 |
| Jun 02 2014 |
16639 |
489.64 |
| May 26 2014 |
16639 |
489.64 |
| May 19 2014 |
16639 |
489.64 |
| May 12 2014 |
16641 |
489.64 |
| May 05 2014 |
16641 |
489.64 |
| Apr 28 2014 |
16642 |
489.64 |
| Apr 21 2014 |
16642 |
489.64 |
| Apr 14 2014 |
16664 |
489.64 |
| Apr 07 2014 |
16664 |
489.64 |
| Mar 31 2014 |
16665 |
489.64 |
| Mar 24 2014 |
16665 |
489.64 |
| Mar 17 2014 |
16665 |
489.64 |
| Mar 10 2014 |
16665 |
489.64 |
| Mar 03 2014 |
16665 |
489.64 |
| Feb 24 2014 |
16660 |
489.64 |
| Feb 17 2014 |
16675 |
489.64 |
| Feb 10 2014 |
16674 |
489.64 |
| Feb 03 2014 |
16662 |
489.64 |
| Jan 27 2014 |
16729 |
489.64 |
| Jan 20 2014 |
16696 |
489.64 |
| Jan 13 2014 |
16508 |
489.64 |
| Jan 06 2014 |
16462 |
489.64 |
| Dec 30 2013 |
16609 |
489.64 |
| Dec 23 2013 |
16395 |
489.64 |
| Dec 16 2013 |
16226 |
489.64 |
| Dec 09 2013 |
16243 |
489.64 |
| Dec 02 2013 |
16467 |
489.64 |
| Nov 25 2013 |
16711 |
489.64 |
| Nov 18 2013 |
16862 |
489.64 |
| Nov 11 2013 |
16824 |
489.64 |
| Nov 04 2013 |
16699 |
489.64 |
| Oct 28 2013 |
16574 |
489.64 |
| Oct 21 2013 |
16255 |
489.64 |
| Oct 14 2013 |
16226 |
489.64 |
| Oct 07 2013 |
16103 |
489.64 |
