| Oct 30 2009 |
12557 |
539.87 |
| Oct 23 2009 |
12042 |
539.87 |
| Oct 16 2009 |
11824 |
539.87 |
| Oct 09 2009 |
11718 |
539.87 |
| Oct 02 2009 |
11216 |
539.87 |
| Sep 25 2009 |
10632 |
539.87 |
| Sep 18 2009 |
10397 |
539.87 |
| Sep 11 2009 |
10289 |
539.87 |
| Jan 30 2009 |
10116 |
539.87 |
| Jan 09 2009 |
9276 |
539.87 |
| Dec 18 2008 |
9046 |
539.87 |
| Dec 12 2008 |
9026 |
539.87 |
| Dec 05 2008 |
9061 |
539.87 |
| Nov 28 2008 |
8797 |
539.87 |
| Nov 21 2008 |
8741 |
539.87 |
| Nov 14 2008 |
8976 |
552.22 |
| Nov 07 2008 |
10113 |
590.9 |
| Oct 31 2008 |
10378 |
625.08 |
| Oct 24 2008 |
9728 |
613.68 |
| Oct 17 2008 |
8776 |
613.68 |
| Oct 10 2008 |
8671 |
623.75 |
| Oct 03 2008 |
7864 |
623.75 |
| Sep 26 2008 |
7299 |
623.75 |
| Sep 19 2008 |
7167 |
623.75 |
| Feb 01 2008 |
6810 |
623.75 |
| Dec 12 2007 |
6657 |
623.75 |
| Dec 07 2007 |
6616 |
623.75 |
| Nov 30 2007 |
6495 |
623.75 |
| Nov 23 2007 |
6443 |
623.75 |
| Nov 16 2007 |
6821 |
639.35 |
| Nov 09 2007 |
6485 |
622.41 |
| Nov 02 2007 |
6313 |
622.41 |
| Oct 26 2007 |
6540 |
653.95 |
| Oct 19 2007 |
6363 |
653.95 |
