| Nov 17 2014 |
30381 |
645.49 |
| Nov 10 2014 |
30260 |
639.92 |
| Nov 03 2014 |
30233 |
639.92 |
| Oct 27 2014 |
30157 |
639.92 |
| Oct 20 2014 |
30313 |
639.92 |
| Oct 13 2014 |
30250 |
639.92 |
| Oct 06 2014 |
29669 |
639.92 |
| Sep 29 2014 |
29869 |
639.92 |
| Sep 22 2014 |
30006 |
639.92 |
| Sep 15 2014 |
29672 |
639.92 |
| Sep 08 2014 |
29326 |
639.92 |
| Sep 01 2014 |
29434 |
639.92 |
| Aug 25 2014 |
29488 |
639.92 |
| Aug 18 2014 |
29505 |
639.92 |
| Aug 11 2014 |
29504 |
639.92 |
| Aug 04 2014 |
29504 |
639.92 |
| Jul 28 2014 |
29504 |
639.92 |
| Jul 21 2014 |
29522 |
639.92 |
| Jul 14 2014 |
29523 |
639.92 |
| Jul 07 2014 |
29523 |
639.92 |
| Jun 30 2014 |
29523 |
639.92 |
| Jun 23 2014 |
29523 |
639.92 |
| Jun 16 2014 |
29523 |
639.92 |
| Jun 09 2014 |
29523 |
639.92 |
| Jun 02 2014 |
29523 |
639.92 |
| May 26 2014 |
29523 |
639.92 |
| May 19 2014 |
29523 |
639.92 |
| May 12 2014 |
29524 |
639.92 |
| May 05 2014 |
29524 |
639.92 |
| Apr 28 2014 |
29525 |
639.92 |
| Apr 21 2014 |
29525 |
639.92 |
| Apr 14 2014 |
29535 |
639.92 |
| Apr 07 2014 |
29535 |
639.92 |
| Mar 31 2014 |
29536 |
639.92 |
| Mar 24 2014 |
29536 |
639.92 |
| Mar 17 2014 |
29536 |
639.92 |
| Mar 10 2014 |
29535 |
639.92 |
| Mar 03 2014 |
29535 |
639.92 |
| Feb 24 2014 |
29529 |
639.92 |
| Feb 17 2014 |
29551 |
639.92 |
| Feb 10 2014 |
29549 |
639.92 |
| Feb 03 2014 |
29546 |
639.92 |
| Jan 27 2014 |
29606 |
639.92 |
| Jan 20 2014 |
29543 |
639.92 |
| Jan 13 2014 |
29367 |
639.92 |
| Jan 06 2014 |
29303 |
639.92 |
| Dec 30 2013 |
29487 |
639.92 |
| Dec 23 2013 |
29281 |
639.92 |
| Dec 16 2013 |
29037 |
639.92 |
| Dec 09 2013 |
29087 |
639.92 |
| Dec 02 2013 |
29396 |
639.92 |
| Nov 25 2013 |
29880 |
639.92 |
