Nov 17 2014 |
30566 |
648.65 |
Nov 10 2014 |
30794 |
648.65 |
Nov 03 2014 |
30765 |
648.65 |
Oct 27 2014 |
30470 |
644.95 |
Oct 20 2014 |
31343 |
657.49 |
Oct 13 2014 |
31318 |
657.49 |
Oct 06 2014 |
30720 |
657.49 |
Sep 29 2014 |
30915 |
657.49 |
Sep 22 2014 |
30517 |
647.58 |
Sep 15 2014 |
30165 |
647.58 |
Sep 08 2014 |
29804 |
647.58 |
Sep 01 2014 |
29932 |
647.58 |
Aug 25 2014 |
29983 |
647.58 |
Aug 18 2014 |
29999 |
647.58 |
Aug 11 2014 |
29998 |
647.58 |
Aug 04 2014 |
29998 |
647.58 |
Jul 28 2014 |
29998 |
647.58 |
Jul 21 2014 |
30016 |
647.58 |
Jul 14 2014 |
30017 |
647.58 |
Jul 07 2014 |
30017 |
647.58 |
Jun 30 2014 |
30017 |
647.58 |
Jun 23 2014 |
30017 |
647.58 |
Jun 16 2014 |
30017 |
647.58 |
Jun 09 2014 |
30017 |
647.58 |
Jun 02 2014 |
30017 |
647.58 |
May 26 2014 |
30017 |
647.58 |
May 19 2014 |
30017 |
647.58 |
May 12 2014 |
30018 |
647.58 |
May 05 2014 |
30018 |
647.58 |
Apr 28 2014 |
30019 |
647.58 |
Apr 21 2014 |
30019 |
647.58 |
Apr 14 2014 |
30029 |
647.58 |
Apr 07 2014 |
30029 |
647.58 |
Mar 31 2014 |
30030 |
647.58 |
Mar 24 2014 |
30030 |
647.58 |
Mar 17 2014 |
30030 |
647.58 |
Mar 10 2014 |
30029 |
647.58 |
Mar 03 2014 |
30029 |
647.58 |
Feb 24 2014 |
30023 |
647.58 |
Feb 17 2014 |
30044 |
647.58 |
Feb 10 2014 |
30042 |
647.58 |
Feb 03 2014 |
30039 |
647.58 |
Jan 27 2014 |
30099 |
647.58 |
Jan 20 2014 |
30032 |
647.58 |
Jan 13 2014 |
29857 |
647.58 |
Jan 06 2014 |
29792 |
647.58 |
Dec 30 2013 |
29976 |
647.58 |
Dec 23 2013 |
29767 |
647.58 |
Dec 16 2013 |
29508 |
647.58 |
Dec 09 2013 |
29543 |
647.58 |
Dec 02 2013 |
29853 |
647.58 |
Nov 25 2013 |
30332 |
647.58 |
Nov 18 2013 |
30302 |
647.23 |
Nov 11 2013 |
30395 |
647.23 |
Nov 04 2013 |
30285 |
647.23 |
Oct 28 2013 |
28040 |
617.87 |
Oct 21 2013 |
27342 |
617.87 |
Oct 14 2013 |
27375 |
617.87 |
Oct 07 2013 |
26958 |
617.87 |