| Apr 17 2024 |
5448 |
479.87 |
| Apr 11 2024 |
5460 |
479.87 |
| Apr 04 2024 |
5460 |
479.87 |
| Mar 28 2024 |
5460 |
479.87 |
| Mar 21 2024 |
5460 |
479.87 |
| Mar 14 2024 |
5460 |
479.87 |
| Mar 07 2024 |
5460 |
479.87 |
| Feb 29 2024 |
5460 |
479.87 |
| Feb 22 2024 |
5464 |
479.87 |
| Feb 15 2024 |
5468 |
479.87 |
| Feb 08 2024 |
5470 |
479.87 |
| Feb 01 2024 |
5474 |
479.87 |
| Jan 25 2024 |
5467 |
479.87 |
| Jan 18 2024 |
5495 |
479.87 |
| Jan 11 2024 |
5597 |
479.87 |
| Jan 04 2024 |
5618 |
479.87 |
| Dec 28 2023 |
5612 |
479.87 |
| Dec 21 2023 |
5610 |
479.87 |
| Dec 14 2023 |
5640 |
479.87 |
| Dec 07 2023 |
5677 |
479.87 |
| Nov 30 2023 |
5840 |
479.87 |
| Nov 23 2023 |
5844 |
479.87 |
| Oct 05 2023 |
8812 |
598 |
| Sep 28 2023 |
8341 |
598 |
| Sep 21 2023 |
8311 |
598 |
| Sep 14 2023 |
8280 |
598 |
| Sep 07 2023 |
7956 |
598 |
| Aug 31 2023 |
7864 |
598 |
| Aug 24 2023 |
7752 |
598 |
| Aug 17 2023 |
7812 |
598 |
| Aug 10 2023 |
7814 |
598 |
| Aug 03 2023 |
7819 |
598 |
| Jul 27 2023 |
7802 |
598 |
| Jul 20 2023 |
7790 |
598 |
| Jul 13 2023 |
7790 |
598 |
| Jul 06 2023 |
7775 |
598 |
| Jun 29 2023 |
7752 |
598 |
| Jun 22 2023 |
7752 |
598 |
| Jun 15 2023 |
7752 |
598 |
| Jun 08 2023 |
7761 |
598 |
| Jun 01 2023 |
7719 |
598 |
| May 25 2023 |
7653 |
598 |
| May 18 2023 |
7653 |
598 |
| May 11 2023 |
7653 |
598 |
| May 04 2023 |
7625 |
598 |
| Apr 27 2023 |
7624 |
598 |
| Apr 20 2023 |
7624 |
598 |
| Apr 13 2023 |
7624 |
598 |
| Apr 06 2023 |
7628 |
598 |
| Mar 30 2023 |
7699 |
598 |
| Mar 23 2023 |
7699 |
598 |
| Mar 16 2023 |
7699 |
598 |
| Mar 09 2023 |
7699 |
598 |
| Mar 02 2023 |
7627 |
598 |
| Feb 23 2023 |
7637 |
598 |
| Feb 16 2023 |
7680 |
598 |
| Feb 09 2023 |
7709 |
598 |
| Feb 02 2023 |
7745 |
598 |
| Jan 26 2023 |
7752 |
598 |
| Jan 19 2023 |
7764 |
598 |
| Jan 12 2023 |
7662 |
598 |
| Jan 05 2023 |
8142 |
598 |
| Dec 29 2022 |
8135 |
598 |
| Dec 22 2022 |
9365 |
470.64 |
| Dec 15 2022 |
9338 |
470.64 |
| Dec 08 2022 |
9283 |
470.64 |
| Dec 01 2022 |
9173 |
470.64 |
| Nov 24 2022 |
9155 |
470.64 |
| Nov 17 2022 |
8983 |
470.64 |
| Nov 10 2022 |
8829 |
470.64 |
| Nov 03 2022 |
8549 |
470.64 |
| Oct 27 2022 |
8019 |
470.64 |
| Oct 20 2022 |
7747 |
470.64 |
| Oct 13 2022 |
7642 |
470.64 |
| Oct 06 2022 |
7363 |
470.64 |
| Sep 29 2022 |
7156 |
470.64 |
| Sep 22 2022 |
7079 |
470.64 |
| Sep 15 2022 |
6983 |
470.64 |
| Sep 08 2022 |
6976 |
470.64 |
| Sep 01 2022 |
6966 |
470.64 |
| Aug 25 2022 |
6957 |
470.64 |
| Aug 18 2022 |
6952 |
470.64 |
| Aug 11 2022 |
6965 |
470.64 |
| Aug 04 2022 |
6943 |
470.64 |
| Jul 28 2022 |
6943 |
470.64 |
| Jul 21 2022 |
6943 |
470.64 |
| Jul 14 2022 |
6943 |
470.64 |
| Jul 07 2022 |
6943 |
470.64 |
| Jun 30 2022 |
6943 |
470.64 |
| Jun 23 2022 |
6922 |
470.64 |
| Jun 16 2022 |
6922 |
470.64 |
| Jun 09 2022 |
6929 |
470.64 |
| Jun 02 2022 |
6929 |
470.64 |
| May 26 2022 |
6928 |
470.64 |
| May 19 2022 |
6928 |
470.64 |
| May 12 2022 |
6928 |
470.64 |
| May 05 2022 |
6928 |
470.64 |
| Apr 28 2022 |
6919 |
470.64 |
| Apr 21 2022 |
6919 |
470.64 |
| Apr 14 2022 |
6919 |
470.64 |
| Apr 07 2022 |
6919 |
470.64 |
| Mar 31 2022 |
6919 |
470.64 |
| Mar 24 2022 |
6919 |
470.64 |
| Mar 17 2022 |
6909 |
470.64 |
| Mar 10 2022 |
6909 |
470.64 |
| Mar 03 2022 |
6909 |
470.64 |
| Feb 24 2022 |
6900 |
470.64 |
| Feb 17 2022 |
6906 |
470.64 |
| Feb 10 2022 |
6910 |
470.64 |
| Feb 03 2022 |
6923 |
470.64 |
| Jan 27 2022 |
6926 |
470.64 |
| Jan 20 2022 |
6801 |
470.64 |
| Jan 13 2022 |
6833 |
470.64 |
| Jan 06 2022 |
6973 |
470.64 |
| Dec 30 2021 |
7006 |
470.64 |
| Dec 23 2021 |
7025 |
470.64 |
| Dec 16 2021 |
7020 |
470.64 |
| Dec 09 2021 |
7035 |
470.64 |
| Dec 02 2021 |
7133 |
470.64 |
| Nov 25 2021 |
7128 |
470.64 |
| Nov 18 2021 |
7168 |
470.69 |
| Nov 11 2021 |
7155 |
470.69 |
| Nov 04 2021 |
7837 |
490.01 |
| Oct 28 2021 |
8758 |
513.76 |
| Oct 21 2021 |
8836 |
513.76 |
| Oct 14 2021 |
8993 |
513.76 |
| Oct 07 2021 |
9076 |
518.74 |
| Sep 30 2021 |
9628 |
532.03 |
| Sep 23 2021 |
9872 |
532.03 |
| Sep 16 2021 |
10113 |
532.03 |
| Sep 09 2021 |
10285 |
532.03 |
| Sep 02 2021 |
10505 |
532.03 |
| Aug 26 2021 |
10524 |
532.03 |
| Aug 19 2021 |
10546 |
532.03 |
| Aug 12 2021 |
10566 |
532.03 |
| Aug 05 2021 |
10582 |
532.03 |
| Jul 29 2021 |
10588 |
532.03 |
| Jun 03 2021 |
10353 |
532.03 |
| May 21 2021 |
4165 |
502.04 |
| May 14 2021 |
4049 |
502.04 |
| May 07 2021 |
4049 |
502.04 |
| Apr 30 2021 |
3998 |
502.04 |
| Apr 23 2021 |
3998 |
502.04 |
| Apr 16 2021 |
3998 |
502.04 |
| Apr 09 2021 |
3998 |
502.04 |
| Apr 02 2021 |
3988 |
502.04 |
| Mar 26 2021 |
3989 |
502.04 |
| Mar 19 2021 |
3970 |
502.04 |
| Mar 12 2021 |
3970 |
502.04 |
| Mar 05 2021 |
3970 |
502.04 |
| Feb 26 2021 |
3970 |
502.04 |
| Feb 19 2021 |
3943 |
502.04 |
| Feb 12 2021 |
3983 |
502.04 |
| Feb 05 2021 |
3995 |
502.04 |
| Jan 29 2021 |
4057 |
502.04 |
| Jan 22 2021 |
4032 |
502.04 |
| Jan 15 2021 |
3754 |
502.04 |
| Jan 08 2021 |
4783 |
502.04 |
| Jan 01 2021 |
4762 |
502.04 |
| Dec 25 2020 |
4890 |
502.04 |
| Dec 18 2020 |
5157 |
502.04 |
| Dec 11 2020 |
6373 |
502.04 |
| Dec 04 2020 |
7943 |
502.04 |
| Nov 27 2020 |
8004 |
502.04 |
| Nov 20 2020 |
11179 |
545.63 |
| Nov 13 2020 |
12521 |
545.63 |
| Nov 06 2020 |
13628 |
545.63 |
| Oct 30 2020 |
16698 |
592 |
| Oct 23 2020 |
18150 |
592 |
| Oct 16 2020 |
19309 |
592 |
| Oct 09 2020 |
20315 |
592 |
| Oct 02 2020 |
21137 |
592 |
| Sep 25 2020 |
21697 |
592 |
| Sep 18 2020 |
22337 |
592 |
| Sep 11 2020 |
22808 |
592 |
| Sep 04 2020 |
23288 |
592 |
| Aug 28 2020 |
23525 |
592 |
| Aug 21 2020 |
23599 |
592 |
| Aug 14 2020 |
23624 |
592 |
| Aug 07 2020 |
23800 |
592 |
| Jul 31 2020 |
23912 |
592 |
| Jul 24 2020 |
23912 |
592 |
| Jul 17 2020 |
23942 |
592 |
| Jul 10 2020 |
23985 |
592 |
| Jul 03 2020 |
24082 |
592 |
| Jun 26 2020 |
24082 |
592 |
| Jun 19 2020 |
24082 |
592 |
| Jun 12 2020 |
24098 |
592 |
| Jun 05 2020 |
24138 |
592 |
| May 29 2020 |
24172 |
592 |
| May 22 2020 |
24226 |
592 |
| May 15 2020 |
24226 |
592 |
| May 08 2020 |
24241 |
592 |
| May 01 2020 |
24251 |
592 |
| Apr 24 2020 |
24324 |
592 |
| Apr 17 2020 |
24325 |
592 |
| Apr 10 2020 |
24325 |
592 |
| Apr 03 2020 |
24325 |
592 |
| Mar 27 2020 |
24325 |
592 |
| Mar 20 2020 |
24343 |
592 |
| Mar 13 2020 |
24343 |
592 |
| Mar 06 2020 |
24343 |
592 |
| Feb 28 2020 |
24328 |
592 |
| Feb 21 2020 |
24394 |
592 |
| Feb 14 2020 |
24403 |
592 |
| Feb 07 2020 |
24430 |
592 |
| Jan 31 2020 |
24450 |
592 |
| Jan 24 2020 |
24015 |
592 |
| Jan 17 2020 |
24085 |
592 |
| Jan 10 2020 |
24848 |
592 |
| Jan 03 2020 |
24676 |
592 |
| Dec 27 2019 |
24696 |
592 |
| Dec 20 2019 |
24740 |
592 |
| Dec 13 2019 |
24850 |
592 |
| Dec 07 2018 |
19361 |
505.94 |
| Nov 30 2018 |
18369 |
492.2 |
| Nov 23 2018 |
18585 |
492.2 |
| Nov 16 2018 |
16030 |
463.88 |
| Nov 09 2018 |
14412 |
448.36 |
| Nov 02 2018 |
14853 |
451.74 |
| Oct 26 2018 |
14581 |
451.74 |
| Oct 19 2018 |
14413 |
449.82 |
| Oct 12 2018 |
13525 |
442.07 |
| Oct 05 2018 |
13155 |
441.18 |
| Sep 28 2018 |
13183 |
441.18 |
| Sep 21 2018 |
13148 |
441.18 |
| Sep 14 2018 |
12976 |
441.18 |
| Sep 07 2018 |
12911 |
441.18 |
| Aug 31 2018 |
12825 |
441.18 |
| Aug 24 2018 |
12785 |
441.18 |
| Aug 17 2018 |
12774 |
441.18 |
| Aug 10 2018 |
12781 |
441.18 |
| Aug 03 2018 |
12804 |
441.18 |
| Jul 27 2018 |
12815 |
441.18 |
| Jul 20 2018 |
12829 |
441.18 |
| Jul 13 2018 |
12823 |
441.18 |
| Jul 06 2018 |
12802 |
441.18 |
| Jun 29 2018 |
12857 |
441.18 |
| Jun 22 2018 |
12857 |
441.18 |
| Jun 15 2018 |
12879 |
441.18 |
| Jun 08 2018 |
12898 |
441.18 |
| Jun 01 2018 |
12888 |
441.18 |
| May 25 2018 |
12900 |
441.18 |
| May 18 2018 |
12873 |
441.18 |
| May 11 2018 |
12896 |
441.18 |
| May 04 2018 |
12953 |
441.18 |
| Apr 27 2018 |
12948 |
441.18 |
| Apr 20 2018 |
12985 |
441.18 |
| Apr 13 2018 |
12982 |
441.18 |
| Apr 06 2018 |
12982 |
441.18 |
| Mar 30 2018 |
12981 |
441.18 |
| Mar 23 2018 |
12981 |
441.18 |
| Mar 16 2018 |
12974 |
441.18 |
| Mar 09 2018 |
12974 |
441.18 |
| Mar 02 2018 |
12978 |
441.18 |
| Feb 23 2018 |
12977 |
441.18 |
| Feb 16 2018 |
12991 |
441.18 |
| Feb 09 2018 |
12983 |
441.18 |
| Feb 02 2018 |
13007 |
441.18 |
| Jan 26 2018 |
13044 |
441.18 |
| Jan 19 2018 |
12999 |
441.18 |
| Jan 12 2018 |
12614 |
441.18 |
| Jan 05 2018 |
12858 |
441.18 |
| Dec 29 2017 |
12888 |
441.18 |
| Dec 22 2017 |
12879 |
441.18 |
| Dec 15 2017 |
12847 |
441.18 |
| Dec 08 2017 |
11947 |
428.78 |
| Dec 01 2017 |
11014 |
417.94 |
| Nov 24 2017 |
11040 |
417.94 |
| Nov 17 2017 |
11119 |
418.02 |
| Nov 10 2017 |
11503 |
419.09 |
| Nov 03 2017 |
11461 |
419.09 |
| Oct 27 2017 |
11401 |
419.09 |
| Oct 20 2017 |
10205 |
406.47 |
| Oct 13 2017 |
10011 |
406.47 |
| Oct 06 2017 |
9515 |
401.61 |
| Sep 29 2017 |
9429 |
400.88 |
| Sep 22 2017 |
9418 |
400.88 |
| Sep 15 2017 |
9416 |
400.88 |
| Sep 08 2017 |
9366 |
400.88 |
| Sep 01 2017 |
9380 |
400.88 |
| Aug 25 2017 |
9389 |
400.88 |
| Aug 18 2017 |
9409 |
400.88 |
| Aug 11 2017 |
9365 |
400.88 |
| Aug 04 2017 |
9381 |
400.88 |
| Jul 28 2017 |
9379 |
400.88 |
| Jul 21 2017 |
9396 |
400.88 |
| Jul 14 2017 |
9401 |
400.88 |
| Jul 07 2017 |
9397 |
400.88 |
| Jun 30 2017 |
9408 |
400.88 |
| Jun 23 2017 |
9405 |
400.88 |
| Jun 16 2017 |
9407 |
400.88 |
| Jun 09 2017 |
9386 |
400.88 |
| Jun 02 2017 |
9383 |
400.88 |
| May 26 2017 |
9269 |
400.88 |
| May 19 2017 |
9284 |
400.88 |
| May 12 2017 |
9246 |
400.88 |
| May 05 2017 |
9223 |
400.88 |
| Apr 28 2017 |
9214 |
400.88 |
| Apr 21 2017 |
9199 |
400.88 |
| Apr 14 2017 |
9206 |
400.88 |
| Apr 07 2017 |
9207 |
400.88 |
| Mar 31 2017 |
9207 |
400.88 |
| Mar 24 2017 |
9208 |
400.88 |
| Mar 17 2017 |
9197 |
400.88 |
| Mar 10 2017 |
9206 |
400.88 |
| Mar 03 2017 |
9206 |
400.88 |
| Feb 24 2017 |
9210 |
400.88 |
| Feb 17 2017 |
9220 |
400.88 |
| Feb 10 2017 |
9235 |
400.88 |
| Feb 03 2017 |
9231 |
400.88 |
| Jan 27 2017 |
9245 |
400.88 |
| Jan 20 2017 |
9266 |
400.88 |
| Jan 13 2017 |
9271 |
400.88 |
| Jan 06 2017 |
9433 |
400.88 |
| Dec 30 2016 |
9478 |
400.88 |
| Dec 23 2016 |
9479 |
400.88 |
| Dec 16 2016 |
9521 |
400.88 |
| Dec 09 2016 |
9549 |
400.88 |
| Dec 02 2016 |
9767 |
401.51 |
| Nov 25 2016 |
9713 |
401.51 |
| Nov 18 2016 |
10404 |
407.83 |
| Nov 11 2016 |
10499 |
407.83 |
| Nov 04 2016 |
10853 |
411.93 |
| Oct 28 2016 |
11895 |
423 |
| Oct 21 2016 |
12012 |
423 |
| Oct 14 2016 |
12631 |
430.04 |
| Oct 07 2016 |
13082 |
434.22 |
| Sep 30 2016 |
13737 |
440.29 |
| Sep 23 2016 |
13018 |
436.24 |
| Sep 16 2016 |
12736 |
436.24 |
| Sep 09 2016 |
12228 |
432.29 |
| Sep 02 2016 |
13060 |
440.36 |
| Aug 26 2016 |
13083 |
440.36 |
| Aug 19 2016 |
12788 |
440.36 |
| Aug 12 2016 |
12777 |
440.36 |
| Aug 05 2016 |
12794 |
440.36 |
| Jul 29 2016 |
12795 |
440.36 |
| Jul 22 2016 |
12774 |
440.36 |
| Jun 28 2016 |
12775 |
440.36 |
| Jun 21 2016 |
12827 |
440.36 |
| Jun 14 2016 |
12827 |
440.36 |
| Jun 07 2016 |
12828 |
440.36 |
| May 31 2016 |
12834 |
440.36 |
| May 24 2016 |
12834 |
440.36 |
| May 17 2016 |
12822 |
440.36 |
| May 10 2016 |
12822 |
440.36 |
| May 03 2016 |
12823 |
440.36 |
| Apr 26 2016 |
12823 |
440.36 |
| Apr 19 2016 |
12810 |
440.36 |
| Apr 12 2016 |
12843 |
440.36 |
| Apr 05 2016 |
12843 |
440.36 |
| Mar 29 2016 |
12843 |
440.36 |
| Mar 22 2016 |
12836 |
440.36 |
| Mar 15 2016 |
12834 |
440.36 |
| Mar 08 2016 |
12846 |
440.36 |
| Mar 01 2016 |
12842 |
440.36 |
| Feb 23 2016 |
12836 |
440.36 |
| Feb 16 2016 |
12787 |
440.36 |
| Feb 09 2016 |
12787 |
440.36 |
| Feb 02 2016 |
12733 |
440.36 |
| Jan 26 2016 |
12762 |
440.36 |
| Jan 19 2016 |
12772 |
440.36 |
| Jan 12 2016 |
12371 |
440.36 |
| Jan 05 2016 |
12704 |
440.36 |
| Dec 29 2015 |
12722 |
440.36 |
| Dec 22 2015 |
12595 |
440.36 |
| Dec 15 2015 |
12516 |
440.36 |
| Dec 08 2015 |
12731 |
440.57 |
| Dec 01 2015 |
12702 |
440.57 |
| Nov 24 2015 |
11232 |
427.38 |
| Nov 17 2015 |
10841 |
426.38 |
| Nov 10 2015 |
10805 |
426.38 |
| Nov 03 2015 |
12061 |
438.35 |
| Oct 27 2015 |
10259 |
420.7 |
| Oct 20 2015 |
10365 |
422.81 |
| Oct 13 2015 |
15346 |
475.44 |
| Oct 06 2015 |
14818 |
470.14 |
| Sep 29 2015 |
14905 |
470.14 |
| Sep 22 2015 |
32782 |
468.23 |
| Sep 15 2015 |
10971 |
464.2 |
| Sep 14 2015 |
13809 |
464.2 |
| Sep 07 2015 |
13816 |
464.2 |
| Aug 31 2015 |
13595 |
462.05 |
| Aug 24 2015 |
13459 |
461.47 |
| Aug 17 2015 |
13479 |
461.47 |
| Aug 10 2015 |
13491 |
461.47 |
| Aug 03 2015 |
13491 |
461.47 |
| Jul 27 2015 |
13491 |
461.47 |
| Jul 20 2015 |
13490 |
461.47 |
| Jul 13 2015 |
13490 |
461.47 |
| Jul 06 2015 |
13490 |
461.47 |
| Jun 29 2015 |
13490 |
461.47 |
| Jun 22 2015 |
13490 |
461.47 |
| Jun 15 2015 |
13490 |
461.47 |
| Jun 08 2015 |
13589 |
461.47 |
| Jun 01 2015 |
13589 |
461.47 |
| May 25 2015 |
13589 |
461.47 |
| May 18 2015 |
13589 |
461.47 |
| May 11 2015 |
13589 |
461.47 |
| May 04 2015 |
13589 |
461.47 |
| Apr 27 2015 |
13577 |
461.47 |
| Apr 20 2015 |
13565 |
461.47 |
| Apr 13 2015 |
13565 |
461.47 |
| Apr 06 2015 |
13590 |
461.47 |
| Mar 30 2015 |
13590 |
461.47 |
| Mar 23 2015 |
13605 |
461.47 |
| Mar 16 2015 |
13598 |
461.47 |
| Mar 09 2015 |
13597 |
461.47 |
| Mar 02 2015 |
13582 |
461.47 |
| Feb 23 2015 |
13483 |
461.47 |
| Feb 16 2015 |
13465 |
461.47 |
| Feb 09 2015 |
13476 |
461.47 |
| Feb 02 2015 |
13484 |
461.47 |
| Jan 26 2015 |
13470 |
461.47 |
| Jan 19 2015 |
13447 |
461.47 |
| Jan 12 2015 |
13331 |
461.47 |
| Jan 05 2015 |
13606 |
461.47 |
| Dec 29 2014 |
13592 |
461.47 |
| Dec 22 2014 |
13637 |
461.47 |
| Dec 15 2014 |
13413 |
461.47 |
| Dec 08 2014 |
13522 |
461.47 |
| Dec 01 2014 |
12916 |
455.48 |
| Nov 24 2014 |
12940 |
455.48 |
| Nov 17 2014 |
13072 |
455.48 |
| Nov 10 2014 |
13123 |
455.48 |
| Nov 03 2014 |
13009 |
455.48 |
| Oct 27 2014 |
13001 |
455.48 |
| Oct 20 2014 |
12869 |
452.32 |
| Oct 13 2014 |
12809 |
452.32 |
| Oct 06 2014 |
12659 |
452.32 |
| Sep 29 2014 |
12826 |
452.32 |
| Sep 22 2014 |
16716 |
489.65 |
| Sep 15 2014 |
16601 |
489.65 |
| Sep 08 2014 |
18858 |
512.58 |
| Sep 01 2014 |
18927 |
512.58 |
| Aug 25 2014 |
18955 |
512.58 |
| Aug 18 2014 |
18964 |
512.58 |
| Aug 11 2014 |
18964 |
512.58 |
| Aug 04 2014 |
18964 |
512.58 |
| Jul 28 2014 |
18964 |
512.58 |
| Jul 21 2014 |
18983 |
512.58 |
| Jul 14 2014 |
18983 |
512.58 |
| Jul 07 2014 |
18983 |
512.58 |
| Jun 30 2014 |
18983 |
512.58 |
| Jun 23 2014 |
18983 |
512.58 |
| Jun 16 2014 |
18983 |
512.58 |
| Jun 09 2014 |
18983 |
512.58 |
| Jun 02 2014 |
18983 |
512.58 |
| May 26 2014 |
18983 |
512.58 |
| May 19 2014 |
18983 |
512.58 |
| May 12 2014 |
18985 |
512.58 |
| May 05 2014 |
18985 |
512.58 |
| Apr 28 2014 |
18986 |
512.58 |
| Apr 21 2014 |
18986 |
512.58 |
| Apr 14 2014 |
19001 |
512.58 |
| Apr 07 2014 |
19001 |
512.58 |
| Mar 31 2014 |
19002 |
512.58 |
| Mar 24 2014 |
19002 |
512.58 |
| Mar 17 2014 |
19002 |
512.58 |
| Mar 10 2014 |
19002 |
512.58 |
| Mar 03 2014 |
19002 |
512.58 |
| Feb 24 2014 |
18996 |
512.58 |
| Feb 17 2014 |
19011 |
512.58 |
| Feb 10 2014 |
19011 |
512.58 |
| Feb 03 2014 |
19000 |
512.58 |
| Jan 27 2014 |
19069 |
512.58 |
| Jan 20 2014 |
19017 |
512.58 |
| Jan 13 2014 |
18821 |
512.58 |
| Jan 06 2014 |
18764 |
512.58 |
| Dec 30 2013 |
18914 |
512.58 |
| Dec 23 2013 |
18695 |
512.58 |
| Dec 16 2013 |
18508 |
512.58 |
| Dec 09 2013 |
18529 |
512.58 |
| Dec 02 2013 |
18738 |
512.58 |
| Nov 25 2013 |
19039 |
512.58 |
| Nov 18 2013 |
19115 |
512.58 |
| Nov 11 2013 |
19104 |
512.58 |
| Nov 04 2013 |
18960 |
512.58 |
| Oct 28 2013 |
22921 |
556.03 |
| Oct 21 2013 |
22392 |
556.03 |
| Oct 14 2013 |
25067 |
588.77 |
| Oct 07 2013 |
25889 |
603.71 |
