| Apr 18 2024 |
8001 |
582.07 |
| Apr 11 2024 |
8004 |
582.07 |
| Apr 04 2024 |
8004 |
582.07 |
| Mar 28 2024 |
8004 |
582.07 |
| Mar 21 2024 |
8004 |
582.07 |
| Mar 14 2024 |
8004 |
582.07 |
| Mar 07 2024 |
8004 |
582.07 |
| Feb 29 2024 |
8004 |
582.07 |
| Feb 22 2024 |
8008 |
582.07 |
| Feb 15 2024 |
8014 |
582.07 |
| Feb 08 2024 |
8024 |
582.07 |
| Feb 01 2024 |
8028 |
582.07 |
| Jan 25 2024 |
8027 |
582.07 |
| Jan 18 2024 |
8037 |
582.07 |
| Jan 11 2024 |
8003 |
582.07 |
| Jan 04 2024 |
8030 |
582.07 |
| Dec 28 2023 |
8038 |
582.07 |
| Dec 21 2023 |
8027 |
582.07 |
| Dec 14 2023 |
8048 |
582.07 |
| Dec 07 2023 |
7736 |
565.94 |
| Nov 30 2023 |
7587 |
552.48 |
| Nov 23 2023 |
7525 |
552.48 |
| Nov 16 2023 |
7757 |
560.63 |
| Nov 09 2023 |
7645 |
552.48 |
| Nov 02 2023 |
7607 |
551.66 |
| Oct 26 2023 |
7332 |
539.43 |
| Oct 19 2023 |
7453 |
539.43 |
| Oct 12 2023 |
7229 |
539.43 |
| Oct 05 2023 |
7330 |
539.43 |
| Sep 28 2023 |
7428 |
548.61 |
| Sep 21 2023 |
7466 |
551.53 |
| Sep 14 2023 |
7606 |
551.53 |
| Sep 07 2023 |
7623 |
551.53 |
| Aug 31 2023 |
7680 |
551.53 |
| Aug 24 2023 |
7666 |
551.53 |
| Aug 17 2023 |
7652 |
551.53 |
| Aug 10 2023 |
7653 |
551.53 |
| Aug 03 2023 |
7664 |
551.53 |
| Jul 27 2023 |
7653 |
551.53 |
| Jul 20 2023 |
7527 |
551.53 |
| Jul 13 2023 |
7527 |
551.53 |
| Jul 06 2023 |
7498 |
551.53 |
| Jun 29 2023 |
7504 |
551.53 |
| Jun 22 2023 |
7504 |
551.53 |
| Jun 15 2023 |
7504 |
551.53 |
| Jun 08 2023 |
7509 |
551.53 |
| Jun 01 2023 |
7497 |
551.53 |
| May 25 2023 |
7488 |
551.53 |
| May 18 2023 |
7488 |
551.53 |
| May 11 2023 |
7488 |
551.53 |
| May 04 2023 |
7487 |
551.53 |
| Apr 27 2023 |
7488 |
551.53 |
| Apr 20 2023 |
7488 |
551.53 |
| Apr 13 2023 |
7488 |
551.53 |
| Apr 06 2023 |
7502 |
551.53 |
| Mar 30 2023 |
7502 |
551.53 |
| Mar 23 2023 |
7502 |
551.53 |
| Mar 16 2023 |
7502 |
551.53 |
| Mar 09 2023 |
7502 |
551.53 |
| Mar 02 2023 |
7502 |
551.53 |
| Feb 23 2023 |
7502 |
551.53 |
| Feb 16 2023 |
7512 |
551.53 |
| Feb 09 2023 |
7535 |
551.53 |
| Feb 02 2023 |
7551 |
551.53 |
| Jan 26 2023 |
7555 |
551.53 |
| Jan 19 2023 |
7546 |
551.53 |
| Jan 12 2023 |
7493 |
551.53 |
| Jan 05 2023 |
7529 |
551.53 |
| Dec 29 2022 |
7531 |
551.53 |
| Dec 22 2022 |
11591 |
538.29 |
| Dec 15 2022 |
11838 |
549.21 |
| Dec 08 2022 |
11765 |
549.21 |
| Dec 01 2022 |
11650 |
549.79 |
| Nov 24 2022 |
11622 |
549.79 |
| Nov 17 2022 |
11625 |
558.88 |
| Nov 10 2022 |
11458 |
558.88 |
| Nov 03 2022 |
11117 |
558.88 |
| Oct 27 2022 |
10530 |
558.88 |
| Oct 20 2022 |
10131 |
558.88 |
| Oct 13 2022 |
9955 |
558.88 |
| Oct 06 2022 |
9540 |
558.88 |
| Sep 29 2022 |
9278 |
558.88 |
| Sep 22 2022 |
9147 |
558.88 |
| Sep 15 2022 |
9028 |
558.88 |
| Sep 08 2022 |
8995 |
558.88 |
| Sep 01 2022 |
8987 |
558.88 |
| Aug 25 2022 |
8980 |
558.88 |
| Aug 18 2022 |
8978 |
558.88 |
| Aug 11 2022 |
8992 |
558.88 |
| Aug 04 2022 |
8962 |
558.88 |
| Jul 28 2022 |
8962 |
558.88 |
| Jul 21 2022 |
8962 |
558.88 |
| Jul 14 2022 |
8962 |
558.88 |
| Jul 07 2022 |
8962 |
558.88 |
| Jun 30 2022 |
8962 |
558.88 |
| Jun 23 2022 |
8936 |
558.88 |
| Jun 16 2022 |
8936 |
558.88 |
| Jun 09 2022 |
8944 |
558.88 |
| Jun 02 2022 |
8944 |
558.88 |
| May 26 2022 |
8943 |
558.88 |
| May 19 2022 |
8943 |
558.88 |
| May 12 2022 |
8943 |
558.88 |
| May 05 2022 |
8943 |
558.88 |
| Apr 28 2022 |
8925 |
558.88 |
| Apr 21 2022 |
8925 |
558.88 |
| Apr 14 2022 |
8925 |
558.88 |
| Apr 07 2022 |
8925 |
558.88 |
| Mar 31 2022 |
8925 |
558.88 |
| Mar 24 2022 |
8925 |
558.88 |
| Mar 17 2022 |
8914 |
558.88 |
| Mar 10 2022 |
8914 |
558.88 |
| Mar 03 2022 |
8914 |
558.88 |
| Feb 24 2022 |
8898 |
558.88 |
| Feb 17 2022 |
8904 |
558.88 |
| Feb 10 2022 |
8907 |
558.88 |
| Feb 03 2022 |
8919 |
558.88 |
| Jan 27 2022 |
8917 |
558.88 |
| Jan 20 2022 |
8790 |
558.88 |
| Jan 13 2022 |
8818 |
558.88 |
| Jan 06 2022 |
8968 |
558.88 |
| Dec 30 2021 |
8999 |
558.88 |
| Dec 23 2021 |
9015 |
558.88 |
| Dec 16 2021 |
8997 |
558.88 |
| Dec 09 2021 |
9010 |
558.88 |
| Dec 02 2021 |
9279 |
569.79 |
| Nov 25 2021 |
9275 |
569.9 |
| Nov 18 2021 |
9294 |
569 |
| Nov 11 2021 |
9324 |
569 |
| Nov 04 2021 |
9769 |
585.07 |
| Oct 28 2021 |
10166 |
585.07 |
| Oct 21 2021 |
9304 |
534.56 |
| Oct 14 2021 |
9520 |
536.08 |
| Oct 07 2021 |
9237 |
524.27 |
| Sep 30 2021 |
9440 |
524.27 |
| Sep 23 2021 |
9664 |
524.27 |
| Sep 16 2021 |
9895 |
524.27 |
| Sep 09 2021 |
10071 |
524.27 |
| Sep 02 2021 |
10276 |
524.27 |
| Aug 26 2021 |
10296 |
524.27 |
| Aug 19 2021 |
10320 |
524.27 |
| Aug 12 2021 |
10340 |
524.27 |
| Aug 05 2021 |
10356 |
524.27 |
| Jul 29 2021 |
10362 |
524.27 |
| Jun 03 2021 |
11084 |
524.27 |
| May 21 2021 |
5281 |
600.14 |
| May 14 2021 |
5129 |
600.14 |
| May 07 2021 |
5129 |
600.14 |
| Apr 30 2021 |
5064 |
600.14 |
| Apr 23 2021 |
5064 |
600.14 |
| Apr 16 2021 |
5064 |
600.14 |
| Apr 09 2021 |
5064 |
600.14 |
| Apr 02 2021 |
5039 |
600.14 |
| Mar 26 2021 |
5041 |
600.14 |
| Mar 19 2021 |
5014 |
600.14 |
| Mar 12 2021 |
5014 |
600.14 |
| Mar 05 2021 |
5014 |
600.14 |
| Feb 26 2021 |
5014 |
600.14 |
| Feb 19 2021 |
5002 |
600.14 |
| Feb 12 2021 |
5043 |
600.14 |
| Feb 05 2021 |
5061 |
600.14 |
| Jan 29 2021 |
5127 |
600.14 |
| Jan 22 2021 |
5103 |
600.14 |
| Jan 15 2021 |
4804 |
600.14 |
| Jan 08 2021 |
5941 |
600.14 |
| Jan 01 2021 |
5922 |
600.14 |
| Dec 25 2020 |
6062 |
600.14 |
| Dec 18 2020 |
6423 |
600.14 |
| Dec 11 2020 |
7921 |
600.14 |
| Dec 04 2020 |
10088 |
600.14 |
| Nov 27 2020 |
10196 |
593.22 |
| Nov 20 2020 |
12427 |
590.28 |
| Nov 13 2020 |
14026 |
590.28 |
| Nov 06 2020 |
15339 |
590.28 |
| Oct 30 2020 |
16087 |
576.52 |
| Oct 23 2020 |
17721 |
582.19 |
| Oct 16 2020 |
15569 |
522.01 |
| Oct 09 2020 |
17014 |
533.11 |
| Oct 02 2020 |
17117 |
524.27 |
| Sep 25 2020 |
17544 |
524.27 |
| Sep 18 2020 |
18004 |
524.27 |
| Sep 11 2020 |
18352 |
524.27 |
| Sep 04 2020 |
18728 |
524.27 |
| Aug 28 2020 |
18897 |
524.27 |
| Aug 21 2020 |
18959 |
524.27 |
| Aug 14 2020 |
18977 |
524.27 |
| Aug 07 2020 |
19121 |
524.27 |
| Jul 31 2020 |
19213 |
524.27 |
| Jul 24 2020 |
19213 |
524.27 |
| Jul 17 2020 |
19244 |
524.27 |
| Jul 10 2020 |
19281 |
524.27 |
| Jul 03 2020 |
19353 |
524.27 |
| Jun 26 2020 |
19353 |
524.27 |
| Jun 19 2020 |
19353 |
524.27 |
| Jun 12 2020 |
19361 |
524.27 |
| Jun 05 2020 |
19396 |
524.27 |
| May 29 2020 |
19424 |
524.27 |
| May 22 2020 |
19470 |
524.27 |
| May 15 2020 |
19470 |
524.27 |
| May 08 2020 |
19476 |
524.27 |
| May 01 2020 |
19488 |
524.27 |
| Apr 24 2020 |
19547 |
524.27 |
| Apr 17 2020 |
19548 |
524.27 |
| Apr 10 2020 |
19548 |
524.27 |
| Apr 03 2020 |
19548 |
524.27 |
| Mar 27 2020 |
19548 |
524.27 |
| Mar 20 2020 |
19562 |
524.27 |
| Mar 13 2020 |
19562 |
524.27 |
| Mar 06 2020 |
19562 |
524.27 |
| Feb 28 2020 |
19541 |
524.27 |
| Feb 21 2020 |
19604 |
524.27 |
| Feb 14 2020 |
19614 |
524.27 |
| Feb 07 2020 |
19642 |
524.27 |
| Jan 31 2020 |
19661 |
524.27 |
| Jan 24 2020 |
19242 |
524.27 |
| Jan 17 2020 |
19298 |
524.27 |
| Jan 10 2020 |
20019 |
524.27 |
| Jan 03 2020 |
19879 |
524.27 |
| Dec 27 2019 |
19915 |
524.27 |
| Dec 20 2019 |
19954 |
524.27 |
| Dec 13 2019 |
20053 |
524.27 |
| Dec 06 2019 |
19250 |
515.46 |
| Nov 29 2019 |
19669 |
515.46 |
| Nov 22 2019 |
19812 |
515.46 |
| Nov 15 2019 |
19980 |
515.46 |
| Nov 08 2019 |
20270 |
515.46 |
| Nov 01 2019 |
21344 |
526.28 |
| Oct 25 2019 |
26310 |
587.89 |
| Oct 18 2019 |
26705 |
600.64 |
| Oct 11 2019 |
25826 |
582.24 |
| Oct 04 2019 |
23313 |
549.11 |
| Sep 27 2019 |
23088 |
546.91 |
| Sep 20 2019 |
22781 |
546.91 |
| Sep 13 2019 |
22726 |
546.91 |
| Sep 06 2019 |
22246 |
546.91 |
| Aug 30 2019 |
22315 |
546.91 |
| Aug 23 2019 |
22347 |
546.91 |
| Aug 16 2019 |
22143 |
546.91 |
| Aug 09 2019 |
22143 |
546.91 |
| Aug 02 2019 |
22156 |
546.91 |
| Jul 26 2019 |
22169 |
546.91 |
| Jul 19 2019 |
22184 |
546.91 |
| Jul 12 2019 |
22230 |
546.91 |
| Jul 05 2019 |
22245 |
546.91 |
| Jun 28 2019 |
22297 |
546.91 |
| Jun 21 2019 |
22327 |
546.91 |
| Jun 14 2019 |
22323 |
546.91 |
| Jun 07 2019 |
22302 |
546.91 |
| May 31 2019 |
22337 |
546.91 |
| May 24 2019 |
22345 |
546.91 |
| May 17 2019 |
22382 |
546.91 |
| May 10 2019 |
22371 |
546.91 |
| May 03 2019 |
22391 |
546.91 |
| Apr 26 2019 |
22386 |
546.91 |
| Apr 19 2019 |
22385 |
546.91 |
| Apr 12 2019 |
22393 |
546.91 |
| Apr 05 2019 |
22393 |
546.91 |
| Mar 29 2019 |
22394 |
546.91 |
| Mar 22 2019 |
22381 |
546.91 |
| Mar 15 2019 |
22389 |
546.91 |
| Mar 08 2019 |
22307 |
546.91 |
| Mar 01 2019 |
22312 |
546.91 |
| Feb 22 2019 |
22306 |
546.91 |
| Feb 15 2019 |
22307 |
546.91 |
| Feb 08 2019 |
22272 |
546.91 |
| Feb 01 2019 |
22299 |
546.91 |
| Jan 25 2019 |
22314 |
546.91 |
| Jan 18 2019 |
21805 |
546.91 |
| Jan 11 2019 |
22505 |
546.91 |
| Jan 04 2019 |
22649 |
546.91 |
| Dec 28 2018 |
22583 |
546.91 |
| Dec 21 2018 |
22428 |
546.91 |
| Dec 14 2018 |
22573 |
546.91 |
| Dec 07 2018 |
22824 |
546.91 |
| Nov 30 2018 |
23112 |
546.91 |
| Nov 23 2018 |
23364 |
546.91 |
| Nov 16 2018 |
23857 |
546.91 |
| Nov 09 2018 |
27458 |
589.71 |
| Nov 02 2018 |
26995 |
581.04 |
| Oct 26 2018 |
25576 |
566.22 |
| Oct 19 2018 |
22615 |
530.27 |
| Oct 12 2018 |
20153 |
505.61 |
| Oct 05 2018 |
19855 |
505.61 |
| Sep 28 2018 |
17309 |
479.44 |
| Sep 21 2018 |
15318 |
461.26 |
| Sep 14 2018 |
15097 |
461.26 |
| Sep 07 2018 |
15010 |
461.26 |
| Aug 31 2018 |
14879 |
461.26 |
| Aug 24 2018 |
14844 |
461.26 |
| Aug 17 2018 |
14831 |
461.26 |
| Aug 10 2018 |
14839 |
461.26 |
| Aug 03 2018 |
14862 |
461.26 |
| Jul 27 2018 |
14874 |
461.26 |
| Jul 20 2018 |
14891 |
461.26 |
| Jul 13 2018 |
14891 |
461.26 |
| Jul 06 2018 |
14862 |
461.26 |
| Jun 29 2018 |
14922 |
461.26 |
| Jun 22 2018 |
14922 |
461.26 |
| Jun 15 2018 |
14949 |
461.26 |
| Jun 08 2018 |
14971 |
461.26 |
| Jun 01 2018 |
14960 |
461.26 |
| May 25 2018 |
14977 |
461.26 |
| May 18 2018 |
14947 |
461.26 |
| May 11 2018 |
14974 |
461.26 |
| May 04 2018 |
15037 |
461.26 |
| Apr 27 2018 |
15031 |
461.26 |
| Apr 20 2018 |
15075 |
461.26 |
| Apr 13 2018 |
15071 |
461.26 |
| Apr 06 2018 |
15071 |
461.26 |
| Mar 30 2018 |
15070 |
461.26 |
| Mar 23 2018 |
15070 |
461.26 |
| Mar 16 2018 |
15057 |
461.26 |
| Mar 09 2018 |
15057 |
461.26 |
| Mar 02 2018 |
15062 |
461.26 |
| Feb 23 2018 |
15055 |
461.26 |
| Feb 16 2018 |
15067 |
461.26 |
| Feb 09 2018 |
15063 |
461.26 |
| Feb 02 2018 |
15079 |
461.26 |
| Jan 26 2018 |
15111 |
461.26 |
| Jan 19 2018 |
15060 |
461.26 |
| Jan 12 2018 |
14661 |
461.26 |
| Jan 05 2018 |
14902 |
461.26 |
| Dec 29 2017 |
14946 |
461.26 |
| Dec 22 2017 |
14929 |
461.26 |
| Dec 15 2017 |
14904 |
461.26 |
| Dec 08 2017 |
15207 |
461.26 |
| Dec 01 2017 |
15343 |
461.26 |
| Nov 24 2017 |
15359 |
461.26 |
| Nov 17 2017 |
13759 |
444.75 |
| Nov 10 2017 |
14150 |
444.75 |
| Nov 03 2017 |
14111 |
444.75 |
| Oct 27 2017 |
14068 |
444.75 |
| Oct 20 2017 |
15469 |
457.81 |
| Oct 13 2017 |
17115 |
474.73 |
| Oct 06 2017 |
16982 |
474.73 |
| Sep 29 2017 |
18178 |
485.92 |
| Sep 22 2017 |
19254 |
496.42 |
| Sep 15 2017 |
22428 |
528.52 |
| Sep 08 2017 |
22170 |
528.52 |
| Sep 01 2017 |
22633 |
533.31 |
| Aug 25 2017 |
21937 |
525.86 |
| Aug 18 2017 |
21969 |
525.86 |
| Aug 11 2017 |
21858 |
525.86 |
| Aug 04 2017 |
21882 |
525.86 |
| Jul 28 2017 |
21878 |
525.86 |
| Jul 21 2017 |
21903 |
525.86 |
| Jul 14 2017 |
21906 |
525.86 |
| Jul 07 2017 |
21900 |
525.86 |
| Jun 30 2017 |
21908 |
525.86 |
| Jun 23 2017 |
21908 |
525.86 |
| Jun 16 2017 |
21904 |
525.86 |
| Jun 09 2017 |
21875 |
525.86 |
| Jun 02 2017 |
21882 |
525.86 |
| May 26 2017 |
21699 |
525.86 |
| May 19 2017 |
21724 |
525.86 |
| May 12 2017 |
21663 |
525.86 |
| May 05 2017 |
21587 |
525.86 |
| Apr 28 2017 |
21555 |
525.86 |
| Apr 21 2017 |
21524 |
525.86 |
| Apr 14 2017 |
21559 |
525.86 |
| Apr 07 2017 |
21560 |
525.86 |
| Mar 31 2017 |
21559 |
525.86 |
| Mar 24 2017 |
21561 |
525.86 |
| Mar 17 2017 |
21554 |
525.86 |
| Mar 10 2017 |
21574 |
525.86 |
| Mar 03 2017 |
21574 |
525.86 |
| Feb 24 2017 |
21577 |
525.86 |
| Feb 17 2017 |
21595 |
525.86 |
| Feb 10 2017 |
21617 |
525.86 |
| Feb 03 2017 |
21612 |
525.86 |
| Jan 27 2017 |
21592 |
525.86 |
| Jan 20 2017 |
21613 |
525.86 |
| Jan 13 2017 |
21644 |
525.86 |
| Jan 06 2017 |
21929 |
525.86 |
| Dec 30 2016 |
22014 |
525.86 |
| Dec 23 2016 |
22010 |
525.86 |
| Dec 16 2016 |
22068 |
525.86 |
| Dec 09 2016 |
23681 |
540.61 |
| Dec 02 2016 |
24200 |
540.61 |
| Nov 25 2016 |
24080 |
540.61 |
| Nov 18 2016 |
24450 |
540.61 |
| Nov 11 2016 |
22751 |
520.79 |
| Nov 04 2016 |
22121 |
513.97 |
| Oct 28 2016 |
22118 |
513.97 |
| Oct 21 2016 |
22237 |
513.97 |
| Oct 14 2016 |
20445 |
498.17 |
| Oct 07 2016 |
19427 |
490.29 |
| Sep 30 2016 |
19365 |
490.29 |
| Sep 23 2016 |
19018 |
490.29 |
| Sep 16 2016 |
18680 |
490.29 |
| Sep 09 2016 |
18491 |
490.29 |
| Sep 02 2016 |
18422 |
490.29 |
| Aug 26 2016 |
18446 |
490.29 |
| Aug 19 2016 |
18079 |
490.29 |
| Aug 12 2016 |
18067 |
490.29 |
| Aug 05 2016 |
18086 |
490.29 |
| Jul 29 2016 |
18087 |
490.29 |
| Jul 22 2016 |
18066 |
490.29 |
| Jun 28 2016 |
18068 |
490.29 |
| Jun 21 2016 |
18127 |
490.29 |
| Jun 14 2016 |
18127 |
490.29 |
| Jun 07 2016 |
18129 |
490.29 |
| May 31 2016 |
18139 |
490.29 |
| May 24 2016 |
18139 |
490.29 |
| May 17 2016 |
18122 |
490.29 |
| May 10 2016 |
18122 |
490.29 |
| May 03 2016 |
18124 |
490.29 |
| Apr 26 2016 |
18123 |
490.29 |
| Apr 19 2016 |
18102 |
490.29 |
| Apr 12 2016 |
18141 |
490.29 |
| Apr 05 2016 |
18141 |
490.29 |
| Mar 29 2016 |
18141 |
490.29 |
| Mar 22 2016 |
18131 |
490.29 |
| Mar 15 2016 |
18129 |
490.29 |
| Mar 08 2016 |
18148 |
490.29 |
| Mar 01 2016 |
18144 |
490.29 |
| Feb 23 2016 |
18138 |
490.29 |
| Feb 16 2016 |
18075 |
490.29 |
| Feb 09 2016 |
18075 |
490.29 |
| Feb 02 2016 |
18018 |
490.29 |
| Jan 26 2016 |
18052 |
490.29 |
| Jan 19 2016 |
18066 |
490.29 |
| Jan 12 2016 |
17619 |
490.29 |
| Jan 05 2016 |
18035 |
490.29 |
| Dec 29 2015 |
18052 |
490.29 |
| Dec 22 2015 |
17887 |
490.29 |
| Dec 15 2015 |
17792 |
490.29 |
| Dec 08 2015 |
18052 |
490.29 |
| Dec 01 2015 |
18071 |
490.29 |
| Nov 24 2015 |
17621 |
487.36 |
| Nov 17 2015 |
18499 |
498.73 |
| Nov 10 2015 |
18580 |
499.44 |
| Nov 03 2015 |
19916 |
512.31 |
| Oct 27 2015 |
21792 |
530.01 |
| Oct 20 2015 |
22178 |
534.17 |
| Oct 13 2015 |
21536 |
534.17 |
| Oct 06 2015 |
20956 |
528.34 |
| Sep 29 2015 |
23325 |
552.7 |
| Sep 22 2015 |
11251 |
552.7 |
| Sep 15 2015 |
15371 |
552.7 |
| Sep 14 2015 |
22450 |
552.7 |
| Sep 07 2015 |
22429 |
552.7 |
| Aug 31 2015 |
22478 |
552.7 |
| Aug 24 2015 |
22384 |
552.7 |
| Aug 17 2015 |
22418 |
552.7 |
| Aug 10 2015 |
22434 |
552.7 |
| Aug 03 2015 |
22433 |
552.7 |
| Jul 27 2015 |
22433 |
552.7 |
| Jul 20 2015 |
22432 |
552.7 |
| Jul 13 2015 |
22432 |
552.7 |
| Jul 06 2015 |
22432 |
552.7 |
| Jun 29 2015 |
22432 |
552.7 |
| Jun 22 2015 |
22432 |
552.7 |
| Jun 15 2015 |
22432 |
552.7 |
| Jun 08 2015 |
22586 |
552.7 |
| Jun 01 2015 |
22586 |
552.7 |
| May 25 2015 |
22586 |
552.7 |
| May 18 2015 |
22586 |
552.7 |
| May 11 2015 |
22586 |
552.7 |
| May 04 2015 |
22586 |
552.7 |
| Apr 27 2015 |
22560 |
552.7 |
| Apr 20 2015 |
22545 |
552.7 |
| Apr 13 2015 |
22544 |
552.7 |
| Apr 06 2015 |
22584 |
552.7 |
| Mar 30 2015 |
22584 |
552.7 |
| Mar 23 2015 |
22606 |
552.7 |
| Mar 16 2015 |
22586 |
552.7 |
| Mar 09 2015 |
22585 |
552.7 |
| Mar 02 2015 |
22573 |
552.7 |
| Feb 23 2015 |
22425 |
552.7 |
| Feb 16 2015 |
22398 |
552.7 |
| Feb 09 2015 |
22409 |
552.7 |
| Feb 02 2015 |
22420 |
552.7 |
| Jan 26 2015 |
22407 |
552.7 |
| Jan 19 2015 |
22381 |
552.7 |
| Jan 12 2015 |
22238 |
552.7 |
| Jan 05 2015 |
22561 |
552.7 |
| Dec 29 2014 |
22571 |
552.7 |
| Dec 22 2014 |
22613 |
552.7 |
| Nov 10 2014 |
30363 |
641.46 |
| Nov 03 2014 |
30000 |
636.77 |
| Oct 27 2014 |
29833 |
635.19 |
| Oct 20 2014 |
29812 |
632.25 |
| Oct 13 2014 |
29710 |
632.25 |
| Oct 06 2014 |
29171 |
632.25 |
| Sep 29 2014 |
27188 |
602.29 |
| Sep 22 2014 |
26426 |
592.37 |
| Sep 15 2014 |
26137 |
592.37 |
| Sep 08 2014 |
25870 |
592.37 |
| Sep 01 2014 |
25983 |
592.37 |
| Aug 25 2014 |
26025 |
592.37 |
| Aug 18 2014 |
26039 |
592.37 |
| Aug 11 2014 |
26038 |
592.37 |
| Aug 04 2014 |
26038 |
592.37 |
| Jul 28 2014 |
26038 |
592.37 |
| Jul 21 2014 |
26056 |
592.37 |
| Jul 14 2014 |
26057 |
592.37 |
| Jul 07 2014 |
26057 |
592.37 |
| Jun 30 2014 |
26057 |
592.37 |
| Jun 23 2014 |
26057 |
592.37 |
| Jun 16 2014 |
26057 |
592.37 |
| Jun 09 2014 |
26057 |
592.37 |
| Jun 02 2014 |
26057 |
592.37 |
| May 26 2014 |
26057 |
592.37 |
| May 19 2014 |
26057 |
592.37 |
| May 12 2014 |
26058 |
592.37 |
| May 05 2014 |
26058 |
592.37 |
| Apr 28 2014 |
26059 |
592.37 |
| Apr 21 2014 |
26059 |
592.37 |
| Apr 14 2014 |
26074 |
592.37 |
| Apr 07 2014 |
26074 |
592.37 |
| Mar 31 2014 |
26075 |
592.37 |
| Mar 24 2014 |
26075 |
592.37 |
| Mar 17 2014 |
26075 |
592.37 |
| Mar 10 2014 |
26074 |
592.37 |
| Mar 03 2014 |
26074 |
592.37 |
| Feb 24 2014 |
26068 |
592.37 |
| Feb 17 2014 |
26086 |
592.37 |
| Feb 10 2014 |
26084 |
592.37 |
| Feb 03 2014 |
26076 |
592.37 |
| Jan 27 2014 |
26136 |
592.37 |
| Jan 20 2014 |
26086 |
592.37 |
| Jan 13 2014 |
25900 |
592.37 |
| Jan 06 2014 |
25840 |
592.37 |
| Dec 30 2013 |
26000 |
592.37 |
| Dec 23 2013 |
25786 |
592.37 |
| Dec 16 2013 |
25538 |
592.37 |
| Dec 09 2013 |
25578 |
592.37 |
| Dec 02 2013 |
25845 |
592.37 |
| Nov 25 2013 |
26276 |
592.37 |
| Nov 18 2013 |
26334 |
592.37 |
| Nov 11 2013 |
26396 |
592.37 |
| Nov 04 2013 |
26374 |
593.79 |
| Oct 28 2013 |
21591 |
540.62 |
| Oct 21 2013 |
21099 |
540.62 |
| Oct 14 2013 |
21098 |
540.62 |
| Oct 07 2013 |
24785 |
589.56 |
