Oct 27 2017 |
28880 |
591.55 |
Oct 20 2017 |
28870 |
591.55 |
Oct 13 2017 |
28574 |
591.55 |
Oct 06 2017 |
28258 |
591.55 |
Sep 29 2017 |
28201 |
591.55 |
Sep 22 2017 |
28040 |
591.55 |
Sep 15 2017 |
27961 |
591.55 |
Sep 08 2017 |
27678 |
591.55 |
Sep 01 2017 |
27722 |
591.55 |
Aug 25 2017 |
27709 |
591.55 |
Aug 18 2017 |
27739 |
591.55 |
Aug 11 2017 |
27597 |
591.55 |
Aug 04 2017 |
27625 |
591.55 |
Jul 28 2017 |
27622 |
591.55 |
Jul 21 2017 |
27654 |
591.55 |
Jul 14 2017 |
27652 |
591.55 |
Jul 07 2017 |
27644 |
591.55 |
Jun 30 2017 |
27655 |
591.55 |
Jun 23 2017 |
27653 |
591.55 |
Jun 16 2017 |
27652 |
591.55 |
Jun 09 2017 |
27624 |
591.55 |
Jun 02 2017 |
27628 |
591.55 |
May 26 2017 |
27411 |
591.55 |
May 19 2017 |
27460 |
591.55 |
May 12 2017 |
27395 |
591.55 |
May 05 2017 |
27288 |
591.55 |
Apr 28 2017 |
27248 |
591.55 |
Apr 21 2017 |
27218 |
591.55 |
Apr 14 2017 |
27265 |
591.55 |
Apr 07 2017 |
27266 |
591.55 |
Mar 31 2017 |
27265 |
591.55 |
Mar 24 2017 |
27267 |
591.55 |
Mar 17 2017 |
27260 |
591.55 |
Mar 10 2017 |
27279 |
591.55 |
Mar 03 2017 |
27279 |
591.55 |
Feb 24 2017 |
27283 |
591.55 |
Feb 17 2017 |
27301 |
591.55 |
Feb 10 2017 |
27327 |
591.55 |
Feb 03 2017 |
27322 |
591.55 |
Jan 27 2017 |
27280 |
591.55 |
Jan 20 2017 |
27293 |
591.55 |
Jan 13 2017 |
27330 |
591.55 |
Jan 06 2017 |
27670 |
591.55 |
Dec 30 2016 |
27760 |
591.55 |
Dec 23 2016 |
27753 |
591.55 |
Dec 16 2016 |
27787 |
591.55 |
Dec 09 2016 |
28009 |
591.55 |
Dec 02 2016 |
28618 |
591.55 |
Nov 25 2016 |
28499 |
591.55 |
Nov 18 2016 |
29061 |
591.55 |
Nov 11 2016 |
29576 |
591.55 |
Nov 04 2016 |
29782 |
591.55 |
Oct 27 2015 |
22355 |
535.8 |
Oct 20 2015 |
22334 |
535.8 |
Oct 13 2015 |
21704 |
535.8 |
Oct 06 2015 |
21682 |
535.8 |
Sep 29 2015 |
21660 |
535.8 |
Sep 22 2015 |
31751 |
535.8 |
Sep 15 2015 |
32509 |
535.8 |
Sep 14 2015 |
20920 |
535.8 |
Sep 07 2015 |
20883 |
535.8 |
Aug 31 2015 |
19957 |
525.61 |
Aug 24 2015 |
19225 |
519.14 |
Aug 17 2015 |
19258 |
519.14 |
Aug 10 2015 |
19272 |
519.14 |
Aug 03 2015 |
19271 |
519.14 |
Jul 27 2015 |
19271 |
519.14 |
Jul 20 2015 |
19270 |
519.14 |
Jul 13 2015 |
19270 |
519.14 |
Jul 06 2015 |
19270 |
519.14 |
Jun 29 2015 |
19270 |
519.14 |
Jun 22 2015 |
19270 |
519.14 |
Jun 15 2015 |
19270 |
519.14 |
Jun 08 2015 |
19403 |
519.14 |
Jun 01 2015 |
19403 |
519.14 |
May 25 2015 |
19403 |
519.14 |
May 18 2015 |
19403 |
519.14 |
May 11 2015 |
19403 |
519.14 |
May 04 2015 |
19403 |
519.14 |
Apr 27 2015 |
19385 |
519.14 |
Apr 20 2015 |
19371 |
519.14 |
Apr 13 2015 |
19370 |
519.14 |
Apr 06 2015 |
19404 |
519.14 |
Mar 30 2015 |
19404 |
519.14 |
Mar 23 2015 |
19425 |
519.14 |
Mar 16 2015 |
19411 |
519.14 |
Mar 09 2015 |
19410 |
519.14 |
Mar 02 2015 |
19401 |
519.14 |
Feb 23 2015 |
19269 |
519.14 |
Feb 16 2015 |
19245 |
519.14 |
Feb 09 2015 |
19255 |
519.14 |
Feb 02 2015 |
19263 |
519.14 |
Jan 26 2015 |
19250 |
519.14 |
Jan 19 2015 |
19234 |
519.14 |
Jan 12 2015 |
19091 |
519.14 |
Jan 05 2015 |
19386 |
519.14 |
Dec 29 2014 |
19384 |
519.14 |
Dec 22 2014 |
19436 |
519.14 |
Dec 15 2014 |
19165 |
519.14 |
Dec 08 2014 |
19324 |
519.14 |
Dec 01 2014 |
18603 |
510.81 |
Nov 24 2014 |
18613 |
510.81 |
Nov 17 2014 |
18774 |
510.81 |
Nov 10 2014 |
18927 |
510.81 |
Nov 03 2014 |
18837 |
510.81 |
Oct 27 2014 |
18870 |
510.81 |
Oct 20 2014 |
19042 |
510.81 |
Oct 13 2014 |
18905 |
510.81 |
Oct 06 2014 |
18610 |
510.81 |
Sep 29 2014 |
18830 |
510.81 |
Sep 22 2014 |
21519 |
537.27 |
Sep 15 2014 |
21322 |
537.27 |
Sep 08 2014 |
23856 |
568.32 |
Sep 01 2014 |
23958 |
568.32 |
Aug 25 2014 |
24006 |
568.32 |
Aug 18 2014 |
24017 |
568.32 |
Aug 11 2014 |
24017 |
568.32 |
Aug 04 2014 |
24017 |
568.32 |
Jul 28 2014 |
24017 |
568.32 |
Jul 21 2014 |
24035 |
568.32 |
Jul 14 2014 |
24036 |
568.32 |
Jul 07 2014 |
24036 |
568.32 |
Jun 30 2014 |
24036 |
568.32 |
Jun 23 2014 |
24036 |
568.32 |
Jun 16 2014 |
24036 |
568.32 |
Jun 09 2014 |
24036 |
568.32 |
Jun 02 2014 |
24036 |
568.32 |
May 26 2014 |
24036 |
568.32 |
May 19 2014 |
24036 |
568.32 |
May 12 2014 |
24038 |
568.32 |
May 05 2014 |
24038 |
568.32 |
Apr 28 2014 |
24039 |
568.32 |
Apr 21 2014 |
24039 |
568.32 |
Apr 14 2014 |
24053 |
568.32 |
Apr 07 2014 |
24053 |
568.32 |
Mar 31 2014 |
24054 |
568.32 |
Mar 24 2014 |
24054 |
568.32 |
Mar 17 2014 |
24054 |
568.32 |
Mar 10 2014 |
24053 |
568.32 |
Mar 03 2014 |
24053 |
568.32 |
Feb 24 2014 |
24044 |
568.32 |
Feb 17 2014 |
24061 |
568.32 |
Feb 10 2014 |
24060 |
568.32 |
Feb 03 2014 |
24054 |
568.32 |
Jan 27 2014 |
24113 |
568.32 |
Jan 20 2014 |
24063 |
568.32 |
Jan 13 2014 |
23879 |
568.32 |
Jan 06 2014 |
23820 |
568.32 |
Dec 30 2013 |
23979 |
568.32 |
Dec 23 2013 |
23764 |
568.32 |
Dec 16 2013 |
23528 |
568.32 |
Dec 09 2013 |
23568 |
568.32 |
Dec 02 2013 |
23852 |
568.32 |
Nov 25 2013 |
24251 |
568.32 |
Nov 18 2013 |
24334 |
568.32 |
Nov 11 2013 |
24338 |
568.32 |
Nov 04 2013 |
24261 |
568.32 |
Oct 28 2013 |
23987 |
568.32 |
Oct 21 2013 |
23402 |
568.32 |
Oct 14 2013 |
23418 |
568.32 |
Oct 07 2013 |
23125 |
568.32 |