| Oct 20 2014 |
14939 |
471.82 |
| Oct 13 2014 |
17783 |
500.19 |
| Oct 06 2014 |
21279 |
537.85 |
| Sep 29 2014 |
21197 |
534.76 |
| Sep 22 2014 |
21121 |
532.98 |
| Sep 15 2014 |
20919 |
532.98 |
| Sep 08 2014 |
20733 |
532.98 |
| Sep 01 2014 |
20823 |
532.98 |
| Aug 25 2014 |
20853 |
532.98 |
| Aug 18 2014 |
20859 |
532.98 |
| Aug 11 2014 |
20859 |
532.98 |
| Aug 04 2014 |
20859 |
532.98 |
| Jul 28 2014 |
20859 |
532.98 |
| Jul 21 2014 |
20877 |
532.98 |
| Jul 14 2014 |
20878 |
532.98 |
| Jul 07 2014 |
20878 |
532.98 |
| Jun 30 2014 |
20878 |
532.98 |
| Jun 23 2014 |
20878 |
532.98 |
| Jun 16 2014 |
20878 |
532.98 |
| Jun 09 2014 |
20878 |
532.98 |
| Jun 02 2014 |
20878 |
532.98 |
| May 26 2014 |
20878 |
532.98 |
| May 19 2014 |
20878 |
532.98 |
| May 12 2014 |
20880 |
532.98 |
| May 05 2014 |
20880 |
532.98 |
| Apr 28 2014 |
20881 |
532.98 |
| Apr 21 2014 |
20881 |
532.98 |
| Apr 14 2014 |
20899 |
532.98 |
| Apr 07 2014 |
20899 |
532.98 |
| Mar 31 2014 |
20900 |
532.98 |
| Mar 24 2014 |
20900 |
532.98 |
| Mar 17 2014 |
20900 |
532.98 |
| Mar 10 2014 |
20899 |
532.98 |
| Mar 03 2014 |
20899 |
532.98 |
| Feb 24 2014 |
20892 |
532.98 |
| Feb 17 2014 |
20907 |
532.98 |
| Feb 10 2014 |
20906 |
532.98 |
| Feb 03 2014 |
20899 |
532.98 |
| Jan 27 2014 |
20962 |
532.98 |
| Jan 20 2014 |
20901 |
532.98 |
| Jan 13 2014 |
20714 |
532.98 |
| Jan 06 2014 |
20666 |
532.98 |
| Dec 30 2013 |
20813 |
532.98 |
| Dec 23 2013 |
20599 |
532.98 |
| Dec 16 2013 |
20390 |
532.98 |
| Dec 09 2013 |
20400 |
532.98 |
| Dec 02 2013 |
20616 |
532.98 |
| Nov 25 2013 |
20968 |
532.98 |
| Nov 18 2013 |
21071 |
532.98 |
| Nov 11 2013 |
21097 |
532.98 |
| Nov 04 2013 |
20987 |
532.98 |
| Oct 28 2013 |
22237 |
548.27 |
| Oct 21 2013 |
21754 |
548.27 |
| Oct 14 2013 |
19706 |
525.67 |
| Oct 07 2013 |
19551 |
525.84 |
