| Sep 08 2017 |
17800 |
484.41 |
| Sep 01 2017 |
17830 |
484.41 |
| Aug 25 2017 |
17836 |
484.41 |
| Aug 18 2017 |
17868 |
484.41 |
| Aug 11 2017 |
17777 |
484.41 |
| Aug 04 2017 |
17804 |
484.41 |
| Jul 28 2017 |
17802 |
484.41 |
| Jul 21 2017 |
17826 |
484.41 |
| Jul 14 2017 |
17828 |
484.41 |
| Jul 07 2017 |
17823 |
484.41 |
| Jun 30 2017 |
17834 |
484.41 |
| Jun 23 2017 |
17833 |
484.41 |
| Jun 16 2017 |
17828 |
484.41 |
| Jun 09 2017 |
17803 |
484.41 |
| Jun 02 2017 |
17806 |
484.41 |
| May 26 2017 |
17636 |
484.41 |
| May 19 2017 |
17657 |
484.41 |
| May 12 2017 |
17598 |
484.41 |
| May 05 2017 |
17543 |
484.41 |
| Apr 28 2017 |
17514 |
484.41 |
| Apr 21 2017 |
17488 |
484.41 |
| Apr 14 2017 |
17514 |
484.41 |
| Apr 07 2017 |
17515 |
484.41 |
| Mar 31 2017 |
17515 |
484.41 |
| Mar 24 2017 |
17516 |
484.41 |
| Mar 17 2017 |
17507 |
484.41 |
| Mar 10 2017 |
17524 |
484.41 |
| Mar 03 2017 |
17524 |
484.41 |
| Feb 24 2017 |
17526 |
484.41 |
| Feb 17 2017 |
17541 |
484.41 |
| Feb 10 2017 |
17563 |
484.41 |
| Feb 03 2017 |
17552 |
484.41 |
| Jan 27 2017 |
17552 |
484.41 |
| Jan 20 2017 |
17576 |
484.41 |
| Jan 13 2017 |
17601 |
484.41 |
| Jan 06 2017 |
17836 |
484.41 |
| Dec 30 2016 |
17902 |
484.41 |
| Dec 23 2016 |
17903 |
484.41 |
| Dec 16 2016 |
17943 |
484.41 |
| Dec 09 2016 |
18026 |
484.41 |
| Dec 02 2016 |
18389 |
484.41 |
| Nov 25 2016 |
18329 |
484.41 |
| Nov 18 2016 |
18581 |
484.41 |
| Nov 11 2016 |
18875 |
484.41 |
| Nov 04 2016 |
18905 |
484.41 |
| Oct 28 2016 |
18836 |
484.41 |
| Oct 21 2016 |
18948 |
484.41 |
| Oct 14 2016 |
18847 |
484.41 |
| Oct 07 2016 |
18715 |
484.41 |
| Sep 30 2016 |
18663 |
484.41 |
| Sep 23 2016 |
18342 |
484.41 |
| Sep 16 2016 |
18051 |
484.41 |
| Nov 17 2014 |
13577 |
460.13 |
| Nov 10 2014 |
18411 |
505.76 |
| Nov 03 2014 |
14982 |
473.92 |
| Oct 27 2014 |
14014 |
465.13 |
| Oct 20 2014 |
11487 |
438.02 |
| Oct 13 2014 |
11391 |
438.02 |
| Oct 06 2014 |
11286 |
438.02 |
| Sep 29 2014 |
11428 |
438.02 |
| Sep 22 2014 |
11449 |
438.02 |
| Sep 15 2014 |
11388 |
438.02 |
| Sep 08 2014 |
11360 |
438.02 |
| Sep 01 2014 |
11426 |
438.02 |
| Aug 25 2014 |
11441 |
438.02 |
| Aug 18 2014 |
11443 |
438.02 |
| Aug 11 2014 |
11443 |
438.02 |
| Aug 04 2014 |
11443 |
438.02 |
| Jul 28 2014 |
11443 |
438.02 |
| Jul 21 2014 |
11462 |
438.02 |
| Jul 14 2014 |
11462 |
438.02 |
| Jul 07 2014 |
11462 |
438.02 |
| Jun 30 2014 |
11462 |
438.02 |
| Jun 23 2014 |
11462 |
438.02 |
| Jun 16 2014 |
11462 |
438.02 |
| Jun 09 2014 |
11462 |
438.02 |
| Jun 02 2014 |
11462 |
438.02 |
| May 26 2014 |
11462 |
438.02 |
| May 19 2014 |
11462 |
438.02 |
| May 12 2014 |
11464 |
438.02 |
| May 05 2014 |
11464 |
438.02 |
| Apr 28 2014 |
11465 |
438.02 |
| Apr 21 2014 |
11465 |
438.02 |
| Apr 14 2014 |
11483 |
438.02 |
| Apr 07 2014 |
11483 |
438.02 |
| Mar 31 2014 |
11484 |
438.02 |
| Mar 24 2014 |
11484 |
438.02 |
| Mar 17 2014 |
11484 |
438.02 |
| Mar 10 2014 |
11484 |
438.02 |
| Mar 03 2014 |
11484 |
438.02 |
| Feb 24 2014 |
11479 |
438.02 |
| Feb 17 2014 |
11491 |
438.02 |
| Feb 10 2014 |
11489 |
438.02 |
| Feb 03 2014 |
11472 |
438.02 |
| Jan 27 2014 |
11534 |
438.02 |
| Jan 20 2014 |
11483 |
438.02 |
| Jan 13 2014 |
11314 |
438.02 |
| Jan 06 2014 |
11260 |
438.02 |
| Dec 30 2013 |
11361 |
438.02 |
| Dec 23 2013 |
11158 |
438.02 |
| Dec 16 2013 |
11022 |
438.02 |
| Dec 09 2013 |
11055 |
438.02 |
| Dec 02 2013 |
11242 |
438.02 |
| Nov 25 2013 |
11432 |
438.02 |
| Nov 18 2013 |
11991 |
442.56 |
| Nov 11 2013 |
11933 |
442.56 |
| Nov 04 2013 |
13305 |
457.18 |
| Oct 28 2013 |
17152 |
495.4 |
| Oct 21 2013 |
16821 |
495.4 |
| Oct 14 2013 |
15598 |
483.37 |
| Oct 07 2013 |
15495 |
483.37 |
