| Sep 16 2016 |
19113 |
494.51 |
| Sep 09 2016 |
18948 |
494.51 |
| Sep 02 2016 |
18888 |
494.51 |
| Aug 26 2016 |
18916 |
494.51 |
| Aug 19 2016 |
18544 |
494.51 |
| Aug 12 2016 |
18531 |
494.51 |
| Aug 05 2016 |
18550 |
494.51 |
| Jul 29 2016 |
18551 |
494.51 |
| Jul 22 2016 |
18531 |
494.51 |
| Jun 28 2016 |
18533 |
494.51 |
| Jun 21 2016 |
18591 |
494.51 |
| Jun 14 2016 |
18591 |
494.51 |
| Jun 07 2016 |
18592 |
494.51 |
| May 31 2016 |
18603 |
494.51 |
| May 24 2016 |
18603 |
494.51 |
| May 17 2016 |
18587 |
494.51 |
| May 10 2016 |
18587 |
494.51 |
| May 03 2016 |
18589 |
494.51 |
| Apr 26 2016 |
18588 |
494.51 |
| Apr 19 2016 |
18564 |
494.51 |
| Apr 12 2016 |
18604 |
494.51 |
| Apr 05 2016 |
18604 |
494.51 |
| Mar 29 2016 |
18604 |
494.51 |
| Mar 22 2016 |
18593 |
494.51 |
| Mar 15 2016 |
18591 |
494.51 |
| Mar 08 2016 |
18610 |
494.51 |
| Mar 01 2016 |
18606 |
494.51 |
| Feb 23 2016 |
18599 |
494.51 |
| Feb 16 2016 |
18534 |
494.51 |
| Feb 09 2016 |
18534 |
494.51 |
| Feb 02 2016 |
18478 |
494.51 |
| Jan 26 2016 |
18515 |
494.51 |
| Jan 19 2016 |
18526 |
494.51 |
| Jan 12 2016 |
18073 |
494.51 |
| Jan 05 2016 |
18485 |
494.51 |
| Dec 29 2015 |
18503 |
494.51 |
| Dec 22 2015 |
18337 |
494.51 |
| Dec 15 2015 |
18250 |
494.51 |
| Dec 08 2015 |
18518 |
494.51 |
| Dec 01 2015 |
18530 |
494.51 |
| Nov 24 2015 |
18384 |
494.51 |
| Nov 17 2015 |
18033 |
494.51 |
| Nov 10 2015 |
18019 |
494.51 |
| Nov 03 2015 |
18043 |
494.51 |
| Oct 27 2015 |
18071 |
494.51 |
| Oct 20 2015 |
18031 |
494.51 |
| Oct 13 2015 |
17432 |
494.51 |
| Oct 06 2015 |
17411 |
494.51 |
| Sep 29 2015 |
17511 |
494.51 |
| Nov 10 2014 |
8961 |
412.04 |
| Nov 03 2014 |
8742 |
410.79 |
| Oct 27 2014 |
8800 |
410.79 |
| Oct 20 2014 |
8712 |
408.03 |
| Oct 13 2014 |
8640 |
408.03 |
| Oct 06 2014 |
9348 |
417.13 |
| Sep 29 2014 |
9451 |
417.13 |
| Sep 22 2014 |
9486 |
417.13 |
| Sep 15 2014 |
9449 |
417.13 |
| Sep 08 2014 |
9448 |
417.13 |
| Sep 01 2014 |
9488 |
417.13 |
| Aug 25 2014 |
9501 |
417.13 |
| Aug 18 2014 |
9502 |
417.13 |
| Aug 11 2014 |
9502 |
417.13 |
| Aug 04 2014 |
9502 |
417.13 |
| Jul 28 2014 |
9502 |
417.13 |
| Jul 21 2014 |
9516 |
417.13 |
| Jul 14 2014 |
9516 |
417.13 |
| Jul 07 2014 |
9516 |
417.13 |
| Jun 30 2014 |
9516 |
417.13 |
| Jun 23 2014 |
9516 |
417.13 |
| Jun 16 2014 |
9516 |
417.13 |
| Jun 09 2014 |
9516 |
417.13 |
| Jun 02 2014 |
9516 |
417.13 |
| May 26 2014 |
9516 |
417.13 |
| May 19 2014 |
9516 |
417.13 |
| May 12 2014 |
9518 |
417.13 |
| May 05 2014 |
9518 |
417.13 |
| Apr 28 2014 |
9519 |
417.13 |
| Apr 21 2014 |
9519 |
417.13 |
| Apr 14 2014 |
9531 |
417.13 |
| Apr 07 2014 |
9531 |
417.13 |
| Mar 31 2014 |
9532 |
417.13 |
| Mar 24 2014 |
9532 |
417.13 |
| Mar 17 2014 |
9532 |
417.13 |
| Mar 10 2014 |
9532 |
417.13 |
| Mar 03 2014 |
9532 |
417.13 |
| Feb 24 2014 |
9529 |
417.13 |
| Feb 17 2014 |
9538 |
417.13 |
| Feb 10 2014 |
9536 |
417.13 |
| Feb 03 2014 |
9523 |
417.13 |
| Jan 27 2014 |
9584 |
417.13 |
| Jan 20 2014 |
9543 |
417.13 |
| Jan 13 2014 |
9384 |
417.13 |
| Jan 06 2014 |
9342 |
417.13 |
| Dec 30 2013 |
9441 |
417.13 |
| Dec 23 2013 |
9246 |
417.13 |
| Dec 16 2013 |
9144 |
417.13 |
| Dec 09 2013 |
9191 |
417.13 |
| Dec 02 2013 |
9345 |
417.13 |
| Nov 25 2013 |
9517 |
417.13 |
| Nov 18 2013 |
10616 |
428.23 |
| Nov 11 2013 |
10524 |
428.23 |
| Nov 04 2013 |
11594 |
440.16 |
| Oct 28 2013 |
13885 |
463.42 |
| Oct 21 2013 |
13610 |
463.42 |
| Oct 14 2013 |
14085 |
468.37 |
| Oct 07 2013 |
14110 |
469.21 |
