| Nov 10 2017 |
17798 |
478.42 |
| Nov 03 2017 |
17796 |
478.42 |
| Oct 27 2017 |
17815 |
478.42 |
| Oct 20 2017 |
17802 |
478.42 |
| Oct 13 2017 |
17564 |
478.42 |
| Oct 06 2017 |
17408 |
478.42 |
| Sep 29 2017 |
12300 |
430.78 |
| Sep 22 2017 |
12424 |
432.24 |
| Sep 15 2017 |
12439 |
432.24 |
| Sep 08 2017 |
10551 |
413.76 |
| Sep 01 2017 |
9536 |
402.53 |
| Aug 25 2017 |
9546 |
402.53 |
| Aug 18 2017 |
9566 |
402.53 |
| Aug 11 2017 |
9523 |
402.53 |
| Aug 04 2017 |
9539 |
402.53 |
| Jul 28 2017 |
9537 |
402.53 |
| Jul 21 2017 |
9556 |
402.53 |
| Jul 14 2017 |
9563 |
402.53 |
| Jul 07 2017 |
9557 |
402.53 |
| Jun 30 2017 |
9568 |
402.53 |
| Jun 23 2017 |
9565 |
402.53 |
| Jun 16 2017 |
9569 |
402.53 |
| Jun 09 2017 |
9546 |
402.53 |
| Jun 02 2017 |
9541 |
402.53 |
| May 26 2017 |
9424 |
402.53 |
| May 19 2017 |
9439 |
402.53 |
| May 12 2017 |
9400 |
402.53 |
| May 05 2017 |
9377 |
402.53 |
| Apr 28 2017 |
9369 |
402.53 |
| Apr 21 2017 |
9355 |
402.53 |
| Apr 14 2017 |
9362 |
402.53 |
| Apr 07 2017 |
9363 |
402.53 |
| Mar 31 2017 |
9363 |
402.53 |
| Mar 24 2017 |
9364 |
402.53 |
| Mar 17 2017 |
9354 |
402.53 |
| Mar 10 2017 |
9363 |
402.53 |
| Mar 03 2017 |
9363 |
402.53 |
| Feb 24 2017 |
9367 |
402.53 |
| Feb 17 2017 |
9378 |
402.53 |
| Feb 10 2017 |
9393 |
402.53 |
| Feb 03 2017 |
9392 |
402.53 |
| Jan 27 2017 |
9405 |
402.53 |
| Jan 20 2017 |
9424 |
402.53 |
| Jan 13 2017 |
9430 |
402.53 |
| Jan 06 2017 |
9591 |
402.53 |
| Dec 30 2016 |
9629 |
402.53 |
| Dec 23 2016 |
9630 |
402.53 |
| Dec 16 2016 |
9669 |
402.53 |
| Dec 09 2016 |
9697 |
402.53 |
| Dec 02 2016 |
9858 |
402.53 |
| Nov 25 2016 |
9804 |
402.53 |
| Nov 18 2016 |
9881 |
402.53 |
| Nov 11 2016 |
9988 |
402.53 |
| Nov 04 2016 |
9944 |
402.53 |
| Oct 28 2016 |
9840 |
402.53 |
| Oct 21 2016 |
9270 |
395.51 |
| Oct 14 2016 |
10090 |
405.91 |
| Oct 07 2016 |
9984 |
405.09 |
| Sep 30 2016 |
9971 |
405.09 |
| Sep 23 2016 |
11231 |
419.63 |
| Sep 16 2016 |
10973 |
419.63 |
| Sep 09 2016 |
14906 |
456.73 |
| Sep 02 2016 |
14310 |
451.85 |
| Aug 26 2016 |
14340 |
451.85 |
| Aug 19 2016 |
14032 |
451.85 |
| Aug 12 2016 |
14021 |
451.85 |
| Aug 05 2016 |
14038 |
451.85 |
| Jul 29 2016 |
14039 |
451.85 |
| Jul 22 2016 |
14018 |
451.85 |
| Jun 28 2016 |
14019 |
451.85 |
| Jun 21 2016 |
14073 |
451.85 |
| Jun 14 2016 |
14073 |
451.85 |
| Jun 07 2016 |
12654 |
438.75 |
| May 31 2016 |
12659 |
438.75 |
| May 24 2016 |
12659 |
438.75 |
| May 17 2016 |
12646 |
438.75 |
| May 10 2016 |
12646 |
438.75 |
| May 03 2016 |
12647 |
438.75 |
| Apr 26 2016 |
12647 |
438.75 |
| Apr 19 2016 |
12634 |
438.75 |
| Apr 12 2016 |
12666 |
438.75 |
| Apr 05 2016 |
12666 |
438.75 |
| Mar 29 2016 |
12666 |
438.75 |
| Mar 22 2016 |
12659 |
438.75 |
| Mar 15 2016 |
12657 |
438.75 |
| Mar 08 2016 |
12667 |
438.75 |
| Mar 01 2016 |
12664 |
438.75 |
| Feb 23 2016 |
12659 |
438.75 |
| Feb 16 2016 |
12612 |
438.75 |
| Feb 09 2016 |
12612 |
438.75 |
| Feb 02 2016 |
12558 |
438.75 |
| Jan 26 2016 |
12585 |
438.75 |
| Jan 19 2016 |
12595 |
438.75 |
| Jan 12 2016 |
12203 |
438.75 |
| Jan 05 2016 |
12530 |
438.75 |
| Dec 29 2015 |
12546 |
438.75 |
| Dec 22 2015 |
12417 |
438.75 |
| Dec 15 2015 |
12343 |
438.75 |
| Dec 08 2015 |
12534 |
438.75 |
| Dec 01 2015 |
12508 |
438.75 |
| Nov 24 2015 |
12424 |
438.75 |
| Nov 17 2015 |
12149 |
438.75 |
| Nov 10 2015 |
8391 |
400.05 |
| Nov 03 2015 |
8427 |
400.05 |
| Sep 15 2015 |
29768 |
454.52 |
| Sep 14 2015 |
12827 |
454.52 |
| Sep 07 2015 |
12834 |
454.52 |
| Aug 31 2015 |
12823 |
454.52 |
| Aug 24 2015 |
12749 |
454.52 |
| Aug 17 2015 |
12769 |
454.52 |
| Aug 10 2015 |
12784 |
454.52 |
| Aug 03 2015 |
12784 |
454.52 |
| Jul 27 2015 |
12784 |
454.52 |
| Jul 20 2015 |
12783 |
454.52 |
| Jul 13 2015 |
12783 |
454.52 |
| Jul 06 2015 |
12783 |
454.52 |
| Jun 29 2015 |
12783 |
454.52 |
| Jun 22 2015 |
12783 |
454.52 |
| Jun 15 2015 |
12782 |
454.52 |
| Jun 08 2015 |
12872 |
454.52 |
| Jun 01 2015 |
12872 |
454.52 |
| May 25 2015 |
12872 |
454.52 |
| May 18 2015 |
12872 |
454.52 |
| May 11 2015 |
12872 |
454.52 |
| May 04 2015 |
12872 |
454.52 |
| Apr 27 2015 |
12859 |
454.52 |
| Apr 20 2015 |
12848 |
454.52 |
| Apr 13 2015 |
12848 |
454.52 |
| Apr 06 2015 |
12870 |
454.52 |
| Mar 30 2015 |
12870 |
454.52 |
| Mar 23 2015 |
12884 |
454.52 |
| Mar 16 2015 |
12877 |
454.52 |
| Mar 09 2015 |
12876 |
454.52 |
| Mar 02 2015 |
12868 |
454.52 |
| Feb 23 2015 |
12778 |
454.52 |
| Feb 16 2015 |
12762 |
454.52 |
| Feb 09 2015 |
12772 |
454.52 |
| Feb 02 2015 |
12779 |
454.52 |
| Jan 26 2015 |
12766 |
454.52 |
| Jan 19 2015 |
12743 |
454.52 |
| Jan 12 2015 |
12631 |
454.52 |
| Jan 05 2015 |
12907 |
454.52 |
| Dec 29 2014 |
12891 |
454.52 |
| Dec 22 2014 |
12922 |
454.52 |
| Dec 15 2014 |
12688 |
454.52 |
| Dec 08 2014 |
12774 |
454.52 |
| Dec 01 2014 |
10181 |
426.89 |
| Nov 24 2014 |
10181 |
426.89 |
| Nov 17 2014 |
13448 |
458.92 |
| Nov 10 2014 |
15207 |
475.28 |
| Nov 03 2014 |
13572 |
460.69 |
| Oct 27 2014 |
13568 |
460.69 |
| Oct 20 2014 |
9289 |
414.67 |
| Oct 13 2014 |
9012 |
412.31 |
| Oct 06 2014 |
8884 |
411.81 |
| Sep 29 2014 |
8986 |
411.81 |
| Sep 22 2014 |
9029 |
411.81 |
| Sep 15 2014 |
9017 |
411.81 |
| Sep 08 2014 |
9017 |
411.81 |
| Sep 01 2014 |
9051 |
411.81 |
| Aug 25 2014 |
9057 |
411.81 |
| Aug 18 2014 |
9058 |
411.81 |
| Aug 11 2014 |
9058 |
411.81 |
| Aug 04 2014 |
9058 |
411.81 |
| Jul 28 2014 |
9058 |
411.81 |
| Jul 21 2014 |
9071 |
411.81 |
| Jul 14 2014 |
9071 |
411.81 |
| Jul 07 2014 |
9071 |
411.81 |
| Jun 30 2014 |
9071 |
411.81 |
| Jun 23 2014 |
9071 |
411.81 |
| Jun 16 2014 |
9071 |
411.81 |
| Jun 09 2014 |
9071 |
411.81 |
| Jun 02 2014 |
9071 |
411.81 |
| May 26 2014 |
9071 |
411.81 |
| May 19 2014 |
9071 |
411.81 |
| May 12 2014 |
9073 |
411.81 |
| May 05 2014 |
9073 |
411.81 |
| Apr 28 2014 |
9074 |
411.81 |
| Apr 21 2014 |
9074 |
411.81 |
| Apr 14 2014 |
9083 |
411.81 |
| Apr 07 2014 |
9083 |
411.81 |
| Mar 31 2014 |
9084 |
411.81 |
| Mar 24 2014 |
9084 |
411.81 |
| Mar 17 2014 |
9084 |
411.81 |
| Mar 10 2014 |
9084 |
411.81 |
| Mar 03 2014 |
9084 |
411.81 |
| Feb 24 2014 |
9081 |
411.81 |
| Feb 17 2014 |
9089 |
411.81 |
| Feb 10 2014 |
9087 |
411.81 |
| Feb 03 2014 |
9076 |
411.81 |
| Jan 27 2014 |
9143 |
411.81 |
| Jan 20 2014 |
9102 |
411.81 |
| Jan 13 2014 |
8943 |
411.81 |
| Jan 06 2014 |
8905 |
411.81 |
| Dec 30 2013 |
8993 |
411.81 |
| Dec 23 2013 |
8799 |
411.81 |
| Dec 16 2013 |
8701 |
411.81 |
| Dec 09 2013 |
9458 |
420.5 |
| Dec 02 2013 |
9634 |
420.5 |
| Nov 25 2013 |
9805 |
420.5 |
| Nov 18 2013 |
9899 |
420.5 |
| Nov 11 2013 |
9798 |
420.5 |
| Nov 04 2013 |
10832 |
432.47 |
| Oct 28 2013 |
12689 |
451.94 |
| Oct 21 2013 |
12423 |
451.94 |
| Oct 14 2013 |
13423 |
462.41 |
| Oct 07 2013 |
13375 |
462.13 |
