| Nov 09 2018 |
15952 |
462.33 |
| Nov 02 2018 |
16823 |
470.06 |
| Oct 26 2018 |
16044 |
464.97 |
| Oct 19 2018 |
16074 |
464.97 |
| Oct 12 2018 |
15957 |
464.97 |
| Oct 05 2018 |
15650 |
464.97 |
| Sep 28 2018 |
15265 |
460.59 |
| Sep 21 2018 |
15882 |
466.68 |
| Sep 14 2018 |
14772 |
458.29 |
| Sep 07 2018 |
14699 |
458.29 |
| Aug 31 2018 |
14567 |
458.29 |
| Aug 24 2018 |
14533 |
458.29 |
| Aug 17 2018 |
14520 |
458.29 |
| Aug 10 2018 |
14528 |
458.29 |
| Aug 03 2018 |
14550 |
458.29 |
| Jul 27 2018 |
14562 |
458.29 |
| Jul 20 2018 |
14580 |
458.29 |
| Jul 13 2018 |
14580 |
458.29 |
| Jul 06 2018 |
14552 |
458.29 |
| Jun 29 2018 |
14611 |
458.29 |
| Jun 22 2018 |
14611 |
458.29 |
| Jun 15 2018 |
14635 |
458.29 |
| Jun 08 2018 |
14657 |
458.29 |
| Jun 01 2018 |
14646 |
458.29 |
| May 25 2018 |
14659 |
458.29 |
| May 18 2018 |
14629 |
458.29 |
| May 11 2018 |
14655 |
458.29 |
| May 04 2018 |
14718 |
458.29 |
| Apr 27 2018 |
14712 |
458.29 |
| Apr 20 2018 |
14754 |
458.29 |
| Apr 13 2018 |
14751 |
458.29 |
| Apr 06 2018 |
14751 |
458.29 |
| Mar 30 2018 |
14748 |
458.29 |
| Mar 23 2018 |
14748 |
458.29 |
| Mar 16 2018 |
14737 |
458.29 |
| Mar 09 2018 |
14737 |
458.29 |
| Mar 02 2018 |
14742 |
458.29 |
| Feb 23 2018 |
14733 |
458.29 |
| Feb 16 2018 |
14744 |
458.29 |
| Feb 09 2018 |
14742 |
458.29 |
| Feb 02 2018 |
14759 |
458.29 |
| Jan 26 2018 |
14790 |
458.29 |
| Jan 19 2018 |
14739 |
458.29 |
| Jan 12 2018 |
14343 |
458.29 |
| Jan 05 2018 |
14596 |
458.29 |
| Dec 29 2017 |
14633 |
458.29 |
| Dec 22 2017 |
14612 |
458.29 |
| Dec 15 2017 |
14580 |
458.29 |
| Dec 08 2017 |
14884 |
458.29 |
| Dec 01 2017 |
15015 |
458.29 |
| Nov 24 2017 |
15026 |
458.29 |
| Nov 17 2017 |
14409 |
451.41 |
| Nov 10 2017 |
14036 |
443.55 |
| Nov 03 2017 |
13979 |
443.55 |
| Oct 27 2017 |
13141 |
436.09 |
| Oct 20 2017 |
12123 |
426.3 |
| Oct 13 2017 |
11942 |
426.3 |
| Oct 06 2017 |
11845 |
426.3 |
| Sep 29 2017 |
11865 |
426.63 |
| Sep 22 2017 |
11274 |
420.67 |
| Sep 15 2017 |
11303 |
420.67 |
| Sep 08 2017 |
11204 |
420.67 |
| Sep 01 2017 |
11229 |
420.67 |
| Aug 25 2017 |
11251 |
420.67 |
| Aug 18 2017 |
11270 |
420.67 |
| Aug 11 2017 |
11209 |
420.67 |
| Aug 04 2017 |
11231 |
420.67 |
| Jul 28 2017 |
11230 |
420.67 |
| Jul 21 2017 |
11253 |
420.67 |
| Jul 14 2017 |
11262 |
420.67 |
| Jul 07 2017 |
11258 |
420.67 |
| Jun 30 2017 |
11268 |
420.67 |
| Jun 23 2017 |
11266 |
420.67 |
| Jun 16 2017 |
11267 |
420.67 |
| Jun 09 2017 |
11238 |
420.67 |
| Jun 02 2017 |
11237 |
420.67 |
| May 26 2017 |
11113 |
420.67 |
| May 19 2017 |
11137 |
420.67 |
| May 12 2017 |
11092 |
420.67 |
| May 05 2017 |
11066 |
420.67 |
| Apr 28 2017 |
11052 |
420.67 |
| Apr 21 2017 |
11036 |
420.67 |
| Apr 14 2017 |
11049 |
420.67 |
| Apr 07 2017 |
11050 |
420.67 |
| Mar 31 2017 |
11050 |
420.67 |
| Mar 24 2017 |
11050 |
420.67 |
| Mar 17 2017 |
11036 |
420.67 |
| Mar 10 2017 |
11050 |
420.67 |
| Mar 03 2017 |
11050 |
420.67 |
| Feb 24 2017 |
11052 |
420.67 |
| Feb 17 2017 |
11067 |
420.67 |
| Feb 10 2017 |
11085 |
420.67 |
| Feb 03 2017 |
11077 |
420.67 |
| Jan 27 2017 |
11091 |
420.67 |
| Jan 20 2017 |
11105 |
420.67 |
| Jan 13 2017 |
11119 |
420.67 |
| Jan 06 2017 |
11296 |
420.67 |
| Dec 30 2016 |
11367 |
420.67 |
| Dec 23 2016 |
11368 |
420.67 |
| Dec 16 2016 |
11415 |
420.67 |
| Dec 09 2016 |
11449 |
420.67 |
| Dec 02 2016 |
11662 |
420.67 |
| Nov 25 2016 |
11577 |
420.67 |
| Nov 18 2016 |
11792 |
421.92 |
| Nov 11 2016 |
11694 |
419.95 |
| Nov 04 2016 |
11680 |
419.95 |
| Oct 28 2016 |
12253 |
426.37 |
| Oct 21 2016 |
12597 |
428.67 |
| Oct 14 2016 |
12394 |
427.66 |
| Oct 07 2016 |
12060 |
424.9 |
| Sep 30 2016 |
11371 |
418.9 |
| Sep 23 2016 |
11171 |
419.09 |
| Sep 16 2016 |
10911 |
419.09 |
| Sep 09 2016 |
10991 |
420.3 |
| Sep 02 2016 |
10963 |
420.3 |
| Aug 26 2016 |
10997 |
420.3 |
| Aug 19 2016 |
10737 |
420.3 |
| Aug 12 2016 |
10727 |
420.3 |
| Aug 05 2016 |
10742 |
420.3 |
| Jul 29 2016 |
10743 |
420.3 |
| Jul 22 2016 |
10725 |
420.3 |
| Jun 28 2016 |
10725 |
420.3 |
| Jun 21 2016 |
10770 |
420.3 |
| Jun 14 2016 |
10770 |
420.3 |
| Jun 07 2016 |
10770 |
420.3 |
| May 31 2016 |
10772 |
420.3 |
| May 24 2016 |
10772 |
420.3 |
| May 17 2016 |
10761 |
420.3 |
| May 10 2016 |
10761 |
420.3 |
| May 03 2016 |
10762 |
420.3 |
| Apr 26 2016 |
10762 |
420.3 |
| Apr 19 2016 |
10754 |
420.3 |
| Apr 12 2016 |
10778 |
420.3 |
| Apr 05 2016 |
10778 |
420.3 |
| Mar 29 2016 |
10778 |
420.3 |
| Mar 22 2016 |
10773 |
420.3 |
| Mar 15 2016 |
10770 |
420.3 |
| Mar 08 2016 |
10780 |
420.3 |
| Mar 01 2016 |
10778 |
420.3 |
| Feb 23 2016 |
10771 |
420.3 |
| Feb 16 2016 |
10730 |
420.3 |
| Feb 09 2016 |
10730 |
420.3 |
| Feb 02 2016 |
10673 |
420.3 |
| Jan 26 2016 |
10695 |
420.3 |
| Jan 19 2016 |
10705 |
420.3 |
| Jan 12 2016 |
10330 |
420.3 |
| Jan 05 2016 |
10630 |
420.3 |
| Dec 29 2015 |
10643 |
420.3 |
| Dec 22 2015 |
10527 |
420.3 |
| Dec 15 2015 |
10425 |
420.3 |
| Dec 08 2015 |
10615 |
420.3 |
| Dec 01 2015 |
10572 |
420.3 |
| Nov 24 2015 |
10483 |
420.3 |
| Nov 17 2015 |
10236 |
420.3 |
| Nov 10 2015 |
10186 |
420.3 |
| Nov 03 2015 |
10240 |
420.3 |
| Oct 27 2015 |
10421 |
422.47 |
| Oct 20 2015 |
9675 |
415.11 |
| Oct 13 2015 |
9281 |
415.11 |
| Oct 06 2015 |
9689 |
419.9 |
| Nov 03 2014 |
14947 |
473.61 |
| Oct 27 2014 |
14968 |
473.61 |
| Oct 20 2014 |
15140 |
473.61 |
| Oct 13 2014 |
15016 |
473.61 |
| Oct 06 2014 |
14807 |
473.61 |
| Sep 29 2014 |
16172 |
485.06 |
| Sep 22 2014 |
15005 |
472.7 |
| Sep 15 2014 |
14904 |
472.7 |
| Sep 08 2014 |
14882 |
472.7 |
| Sep 01 2014 |
14930 |
472.7 |
| Aug 25 2014 |
14941 |
472.7 |
| Aug 18 2014 |
14948 |
472.7 |
| Aug 11 2014 |
14948 |
472.7 |
| Aug 04 2014 |
14948 |
472.7 |
| Jul 28 2014 |
14948 |
472.7 |
| Jul 21 2014 |
14966 |
472.7 |
| Jul 14 2014 |
14966 |
472.7 |
| Jul 07 2014 |
14966 |
472.7 |
| Jun 30 2014 |
14966 |
472.7 |
| Jun 23 2014 |
14966 |
472.7 |
| Jun 16 2014 |
14966 |
472.7 |
| Jun 09 2014 |
14966 |
472.7 |
| Jun 02 2014 |
14966 |
472.7 |
| May 26 2014 |
14966 |
472.7 |
| May 19 2014 |
14966 |
472.7 |
| May 12 2014 |
14967 |
472.7 |
| May 05 2014 |
14967 |
472.7 |
| Apr 28 2014 |
14968 |
472.7 |
| Apr 21 2014 |
14968 |
472.7 |
| Apr 14 2014 |
14992 |
472.7 |
| Apr 07 2014 |
14992 |
472.7 |
| Mar 31 2014 |
14993 |
472.7 |
| Mar 24 2014 |
14993 |
472.7 |
| Mar 17 2014 |
14993 |
472.7 |
| Mar 10 2014 |
14993 |
472.7 |
| Mar 03 2014 |
14993 |
472.7 |
| Feb 24 2014 |
14988 |
472.7 |
| Feb 17 2014 |
15003 |
472.7 |
| Feb 10 2014 |
15002 |
472.7 |
| Feb 03 2014 |
14990 |
472.7 |
| Jan 27 2014 |
15056 |
472.7 |
| Jan 20 2014 |
15016 |
472.7 |
| Jan 13 2014 |
14830 |
472.7 |
| Jan 06 2014 |
14785 |
472.7 |
| Dec 30 2013 |
14921 |
472.7 |
| Dec 23 2013 |
14712 |
472.7 |
| Dec 16 2013 |
14531 |
472.7 |
| Dec 09 2013 |
14556 |
472.7 |
| Dec 02 2013 |
14767 |
472.7 |
| Nov 25 2013 |
15005 |
472.7 |
| Nov 18 2013 |
15093 |
472.7 |
| Nov 11 2013 |
15050 |
472.7 |
| Nov 04 2013 |
14908 |
472.24 |
| Oct 28 2013 |
14768 |
472.24 |
| Oct 21 2013 |
14495 |
472.24 |
| Oct 14 2013 |
14465 |
472.24 |
| Oct 07 2013 |
11922 |
447.97 |
