| Dec 07 2023 |
5570 |
476.4 |
| Nov 30 2023 |
5159 |
459.21 |
| Nov 23 2023 |
5158 |
459.21 |
| Nov 16 2023 |
5346 |
459.21 |
| Nov 09 2023 |
5197 |
459.21 |
| Nov 02 2023 |
5653 |
451.82 |
| Oct 26 2023 |
5404 |
446.35 |
| Oct 19 2023 |
5438 |
446.35 |
| Oct 12 2023 |
5279 |
446.35 |
| Oct 05 2023 |
5336 |
446.35 |
| Sep 28 2023 |
5303 |
446.35 |
| Sep 21 2023 |
5312 |
446.35 |
| Sep 14 2023 |
5387 |
446.35 |
| Sep 07 2023 |
5421 |
446.35 |
| Aug 31 2023 |
5437 |
446.35 |
| Aug 24 2023 |
5429 |
446.35 |
| Aug 17 2023 |
5419 |
446.35 |
| Aug 10 2023 |
5421 |
446.35 |
| Aug 03 2023 |
5431 |
446.35 |
| Jul 27 2023 |
5425 |
446.35 |
| Jul 20 2023 |
5354 |
446.35 |
| Jul 13 2023 |
5354 |
446.35 |
| Jul 06 2023 |
5335 |
446.35 |
| Jun 29 2023 |
5336 |
446.35 |
| Jun 22 2023 |
5336 |
446.35 |
| Jun 15 2023 |
5336 |
446.35 |
| Jun 08 2023 |
5340 |
446.35 |
| Jun 01 2023 |
5332 |
446.35 |
| May 25 2023 |
5323 |
446.35 |
| May 18 2023 |
5323 |
446.35 |
| May 11 2023 |
5323 |
446.35 |
| May 04 2023 |
5323 |
446.35 |
| Apr 27 2023 |
5324 |
446.35 |
| Apr 20 2023 |
5324 |
446.35 |
| Apr 13 2023 |
5324 |
446.35 |
| Apr 06 2023 |
5332 |
446.35 |
| Mar 30 2023 |
5332 |
446.35 |
| Mar 23 2023 |
5332 |
446.35 |
| Mar 16 2023 |
5332 |
446.35 |
| Mar 09 2023 |
5332 |
446.35 |
| Mar 02 2023 |
5332 |
446.35 |
| Feb 23 2023 |
5332 |
446.35 |
| Feb 16 2023 |
5339 |
446.35 |
| Feb 09 2023 |
5354 |
446.35 |
| Feb 02 2023 |
5366 |
446.35 |
| Jan 26 2023 |
5365 |
446.35 |
| Jan 19 2023 |
5354 |
446.35 |
| Jan 12 2023 |
5300 |
446.35 |
| Jan 05 2023 |
5333 |
446.35 |
| Dec 29 2022 |
5329 |
446.35 |
| Dec 22 2022 |
7799 |
434.45 |
| Dec 15 2022 |
7368 |
425.98 |
| Dec 08 2022 |
7323 |
425.98 |
| Dec 01 2022 |
7319 |
427.97 |
| Nov 24 2022 |
7321 |
427.97 |
| Nov 17 2022 |
8191 |
451.47 |
| Nov 10 2022 |
8048 |
451.47 |
| Nov 03 2022 |
7799 |
451.47 |
| Oct 27 2022 |
7290 |
451.47 |
| Oct 20 2022 |
7043 |
451.47 |
| Oct 13 2022 |
6942 |
451.47 |
| Oct 06 2022 |
6694 |
451.47 |
| Sep 29 2022 |
6509 |
451.47 |
| Sep 22 2022 |
6448 |
451.47 |
| Sep 15 2022 |
6366 |
451.47 |
| Sep 08 2022 |
6359 |
451.47 |
| Sep 01 2022 |
6352 |
451.47 |
| Aug 25 2022 |
6344 |
451.47 |
| Aug 18 2022 |
6345 |
451.47 |
| Aug 11 2022 |
6357 |
451.47 |
| Aug 04 2022 |
6336 |
451.47 |
| Jul 28 2022 |
6336 |
451.47 |
| Jul 21 2022 |
6336 |
451.47 |
| Jul 14 2022 |
6336 |
451.47 |
| Jul 07 2022 |
6336 |
451.47 |
| Jun 30 2022 |
6336 |
451.47 |
| Jun 23 2022 |
6316 |
451.47 |
| Jun 16 2022 |
6316 |
451.47 |
| Jun 09 2022 |
6327 |
451.47 |
| Jun 02 2022 |
6327 |
451.47 |
| May 26 2022 |
6327 |
451.47 |
| May 19 2022 |
6327 |
451.47 |
| May 12 2022 |
6327 |
451.47 |
| May 05 2022 |
6327 |
451.47 |
| Apr 28 2022 |
6318 |
451.47 |
| Apr 21 2022 |
6318 |
451.47 |
| Apr 14 2022 |
6318 |
451.47 |
| Apr 07 2022 |
6318 |
451.47 |
| Mar 31 2022 |
6318 |
451.47 |
| Mar 24 2022 |
6318 |
451.47 |
| Mar 17 2022 |
6312 |
451.47 |
| Mar 10 2022 |
6312 |
451.47 |
| Mar 03 2022 |
6312 |
451.47 |
| Feb 24 2022 |
6303 |
451.47 |
| Feb 17 2022 |
6311 |
451.47 |
| Feb 10 2022 |
6316 |
451.47 |
| Feb 03 2022 |
6328 |
451.47 |
| Jan 27 2022 |
6331 |
451.47 |
| Jan 20 2022 |
6211 |
451.47 |
| Jan 13 2022 |
6241 |
451.47 |
| Jan 06 2022 |
6379 |
451.47 |
| Dec 30 2021 |
6407 |
451.47 |
| Dec 23 2021 |
6434 |
451.47 |
| Dec 16 2021 |
6437 |
451.47 |
| Dec 09 2021 |
6462 |
451.47 |
| Dec 02 2021 |
7852 |
498.71 |
| Nov 25 2021 |
7045 |
497.82 |
| Nov 18 2021 |
8282 |
525.07 |
| Nov 11 2021 |
8537 |
525.07 |
| Nov 04 2021 |
8528 |
525.07 |
| Oct 28 2021 |
8642 |
525.07 |
| Oct 21 2021 |
8900 |
525.07 |
| Oct 14 2021 |
9022 |
525.07 |
| Oct 07 2021 |
8562 |
525.07 |
| Nov 29 2019 |
19371 |
511.62 |
| Nov 22 2019 |
19494 |
511.62 |
| Nov 15 2019 |
19633 |
511.07 |
| Nov 08 2019 |
21271 |
526.73 |
| Nov 01 2019 |
21388 |
526.73 |
| Oct 25 2019 |
21439 |
526.73 |
| Oct 18 2019 |
20969 |
526.73 |
| Oct 11 2019 |
21297 |
526.73 |
| Oct 04 2019 |
21424 |
526.73 |
| Sep 27 2019 |
21357 |
526.73 |
| Sep 20 2019 |
21056 |
526.73 |
| Sep 13 2019 |
21014 |
526.73 |
| Sep 06 2019 |
20574 |
526.73 |
| Aug 30 2019 |
20658 |
526.73 |
| Aug 23 2019 |
20688 |
526.73 |
| Aug 16 2019 |
20507 |
526.73 |
| Aug 09 2019 |
20507 |
526.73 |
| Aug 02 2019 |
20519 |
526.73 |
| Jul 26 2019 |
20531 |
526.73 |
| Jul 19 2019 |
20547 |
526.73 |
| Jul 12 2019 |
20590 |
526.73 |
| Jul 05 2019 |
20601 |
526.73 |
| Jun 28 2019 |
20648 |
526.73 |
| Jun 21 2019 |
20676 |
526.73 |
| Jun 14 2019 |
20675 |
526.73 |
| Jun 07 2019 |
20657 |
526.73 |
| May 31 2019 |
20691 |
526.73 |
| May 24 2019 |
20699 |
526.73 |
| May 17 2019 |
20736 |
526.73 |
| May 10 2019 |
20727 |
526.73 |
| May 03 2019 |
20740 |
526.73 |
| Apr 26 2019 |
20736 |
526.73 |
| Apr 19 2019 |
20737 |
526.73 |
| Apr 12 2019 |
20745 |
526.73 |
| Apr 05 2019 |
20745 |
526.73 |
| Mar 29 2019 |
20746 |
526.73 |
| Mar 22 2019 |
20733 |
526.73 |
| Mar 15 2019 |
20739 |
526.73 |
| Mar 08 2019 |
20657 |
526.73 |
| Mar 01 2019 |
20660 |
526.73 |
| Feb 22 2019 |
20652 |
526.73 |
| Feb 15 2019 |
20661 |
526.73 |
| Feb 08 2019 |
20631 |
526.73 |
| Feb 01 2019 |
20660 |
526.73 |
| Jan 25 2019 |
20672 |
526.73 |
| Jan 18 2019 |
20175 |
526.73 |
| Jan 11 2019 |
20846 |
526.73 |
| Jan 04 2019 |
20982 |
526.73 |
| Dec 28 2018 |
20928 |
526.73 |
| Dec 21 2018 |
20789 |
526.73 |
| Dec 14 2018 |
20926 |
526.73 |
| Dec 07 2018 |
21132 |
526.73 |
| Nov 30 2018 |
22049 |
534.29 |
| Nov 23 2018 |
22278 |
534.29 |
| Nov 16 2018 |
24745 |
558.06 |
| Nov 17 2014 |
8562 |
407.83 |
| Nov 10 2014 |
8601 |
407.83 |
| Nov 03 2014 |
6502 |
380.66 |
| Oct 27 2014 |
7013 |
387.74 |
| Oct 20 2014 |
8762 |
408.63 |
| Oct 13 2014 |
8690 |
408.63 |
| Oct 06 2014 |
7691 |
397.26 |
| Sep 29 2014 |
6346 |
377.28 |
| Sep 22 2014 |
5917 |
370.56 |
| Sep 15 2014 |
5889 |
370.56 |
| Sep 08 2014 |
5908 |
370.56 |
| Sep 01 2014 |
5938 |
370.56 |
| Aug 25 2014 |
5953 |
370.56 |
| Aug 18 2014 |
5957 |
370.56 |
| Aug 11 2014 |
5957 |
370.56 |
| Aug 04 2014 |
5957 |
370.56 |
| Jul 28 2014 |
5957 |
370.56 |
| Jul 21 2014 |
5968 |
370.56 |
| Jul 14 2014 |
5968 |
370.56 |
| Jul 07 2014 |
5968 |
370.56 |
| Jun 30 2014 |
5968 |
370.56 |
| Jun 23 2014 |
5967 |
370.56 |
| Jun 16 2014 |
5967 |
370.56 |
| Jun 09 2014 |
5967 |
370.56 |
| Jun 02 2014 |
5967 |
370.56 |
| May 26 2014 |
5967 |
370.56 |
| May 19 2014 |
5967 |
370.56 |
| May 12 2014 |
5967 |
370.56 |
| May 05 2014 |
5967 |
370.56 |
| Apr 28 2014 |
5968 |
370.56 |
| Apr 21 2014 |
5968 |
370.56 |
| Apr 14 2014 |
5978 |
370.56 |
| Apr 07 2014 |
5978 |
370.56 |
| Mar 31 2014 |
5979 |
370.56 |
| Mar 24 2014 |
5979 |
370.56 |
| Mar 17 2014 |
5979 |
370.56 |
| Mar 10 2014 |
5979 |
370.56 |
| Mar 03 2014 |
5979 |
370.56 |
| Feb 24 2014 |
5977 |
370.56 |
| Feb 17 2014 |
5982 |
370.56 |
| Feb 10 2014 |
5980 |
370.56 |
| Feb 03 2014 |
5972 |
370.56 |
| Jan 27 2014 |
6030 |
370.56 |
| Jan 20 2014 |
5997 |
370.56 |
| Jan 13 2014 |
5867 |
370.56 |
| Jan 06 2014 |
5829 |
370.56 |
| Dec 30 2013 |
5896 |
370.56 |
| Dec 23 2013 |
5742 |
370.56 |
| Dec 16 2013 |
5674 |
370.56 |
| Dec 09 2013 |
5681 |
370.56 |
| Dec 02 2013 |
5784 |
370.56 |
| Nov 25 2013 |
5879 |
370.56 |
| Nov 18 2013 |
5916 |
370.56 |
| Nov 11 2013 |
5866 |
370.56 |
| Nov 04 2013 |
7534 |
394.12 |
| Oct 28 2013 |
5603 |
365.81 |
| Oct 21 2013 |
5480 |
365.81 |
| Oct 14 2013 |
5865 |
372.82 |
| Oct 07 2013 |
5988 |
374.25 |
